律勝(3354)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 16.35 | 16.35 | 16.15 | 16.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 16.2 | 16.3 | 15.7 | 15.8 | 120 |
| 2025/05/12 | 15.75 | 16.25 | 15.75 | 16.1 | 86 |
| 2025/05/13 | 16.4 | 16.5 | 16.15 | 16.25 | 54 |
| 2025/05/14 | 16.55 | 17 | 16.45 | 16.65 | 188 |
| 2025/05/15 | 16.6 | 16.7 | 16.45 | 16.6 | 68 |
| 2025/05/16 | 16.7 | 16.8 | 16.55 | 16.7 | 67 |
| 2025/05/19 | 16.4 | 16.65 | 16.15 | 16.2 | 80 |
| 2025/05/20 | 16.4 | 16.45 | 16.2 | 16.2 | 56 |
| 2025/05/21 | 16.5 | 16.5 | 16.2 | 16.4 | 34 |
| 2025/05/22 | 16.05 | 16.2 | 16 | 16.2 | 53 |
| 2025/05/23 | 16.25 | 16.85 | 16.25 | 16.7 | 196 |
| 2025/05/26 | 16.55 | 17.3 | 16.45 | 17.15 | 120 |
| 2025/05/27 | 18.85 | 18.85 | 18.85 | 18.85 | 206 |
| 2025/05/28 | 20.7 | 20.7 | 18.5 | 18.5 | 1,303 |
| 2025/05/29 | 18.5 | 18.5 | 17.8 | 18.05 | 256 |
| 2025/06/02 | 17.75 | 17.75 | 16.3 | 16.4 | 438 |
| 2025/06/03 | 16.75 | 16.95 | 16.5 | 16.5 | 145 |
| 2025/06/04 | 16.6 | 16.8 | 16.6 | 16.8 | 66 |
| 2025/06/05 | 16.85 | 16.85 | 16.5 | 16.6 | 118 |
| 2025/06/06 | 16.65 | 16.65 | 16.35 | 16.45 | 66 |
| 2025/06/09 | 16.35 | 16.35 | 16.05 | 16.1 | 95 |
| 2025/06/10 | 16.1 | 16.35 | 16.1 | 16.25 | 31 |
| 2025/06/11 | 16.25 | 16.3 | 16.1 | 16.15 | 37 |
| 2025/06/12 | 16.25 | 16.45 | 16.1 | 16.35 | 43 |
| 2025/06/13 | 16.3 | 16.3 | 16.05 | 16.2 | 57 |
| 2025/06/16 | 15.8 | 16.35 | 15.8 | 16.25 | 41 |
| 2025/06/17 | 16.05 | 16.3 | 16.05 | 16.3 | 51 |
| 2025/06/18 | 16.3 | 16.3 | 16 | 16.15 | 35 |
| 2025/06/19 | 16.2 | 16.7 | 16 | 16.3 | 161 |
| 2025/06/20 | 16.9 | 17.9 | 16.75 | 17.05 | 1,116 |
| 2025/06/23 | 16.6 | 17.15 | 16.3 | 16.3 | 307 |
| 2025/06/24 | 16.65 | 16.65 | 16.5 | 16.65 | 54 |
| 2025/06/25 | 16.75 | 16.75 | 16.2 | 16.4 | 73 |
| 2025/06/26 | 16.6 | 16.65 | 16.4 | 16.6 | 52 |
| 2025/06/27 | 16.75 | 17.15 | 16.6 | 17.15 | 131 |
| 2025/06/30 | 17.2 | 17.4 | 16.85 | 17.05 | 86 |
| 2025/07/01 | 17.5 | 17.5 | 16.9 | 17.1 | 154 |
| 2025/07/02 | 17.15 | 17.2 | 16.9 | 16.95 | 75 |
| 2025/07/03 | 16.7 | 17 | 16.7 | 16.8 | 98 |
| 2025/07/04 | 16.9 | 17.15 | 16.5 | 16.6 | 98 |
| 2025/07/07 | 16.6 | 16.6 | 16.3 | 16.55 | 39 |
| 2025/07/08 | 16.4 | 16.5 | 16.1 | 16.4 | 59 |
| 2025/07/09 | 16.4 | 16.5 | 16.25 | 16.45 | 17 |
| 2025/07/10 | 16.4 | 16.55 | 16.3 | 16.4 | 16 |
| 2025/07/11 | 16.25 | 16.45 | 16.2 | 16.4 | 37 |
| 2025/07/14 | 16.1 | 16.4 | 16.05 | 16.35 | 18 |
| 2025/07/15 | 16.55 | 16.65 | 16.45 | 16.55 | 29 |
| 2025/07/16 | 16.55 | 17.1 | 16.55 | 16.85 | 71 |
| 2025/07/17 | 16.8 | 17.3 | 16.8 | 16.9 | 84 |
| 2025/07/18 | 17.05 | 17.25 | 16.85 | 17.1 | 74 |
| 2025/07/21 | 17.15 | 17.4 | 17 | 17.2 | 72 |
| 2025/07/22 | 17.25 | 17.35 | 16.55 | 16.9 | 98 |
| 2025/07/23 | 16.65 | 17 | 16.6 | 16.85 | 76 |
| 2025/07/24 | 17.25 | 17.3 | 16.8 | 16.85 | 89 |
| 2025/07/25 | 17.05 | 17.05 | 16.7 | 16.8 | 29 |
| 2025/07/28 | 16.8 | 17.1 | 16.7 | 17.1 | 70 |
| 2025/07/29 | 17.1 | 17.15 | 16.7 | 16.95 | 78 |
| 2025/07/30 | 16.75 | 16.95 | 16.75 | 16.85 | 23 |
| 2025/07/31 | 16.85 | 16.9 | 16.6 | 16.75 | 52 |
| 2025/08/01 | 16.6 | 17.85 | 16.6 | 17.8 | 324 |
| 2025/08/04 | 17.75 | 19.35 | 17.4 | 18.45 | 1,059 |
| 2025/08/05 | 18.5 | 19.2 | 18.35 | 18.55 | 217 |
| 2025/08/06 | 18.3 | 18.6 | 18.15 | 18.35 | 114 |
| 2025/08/07 | 18.35 | 18.4 | 17.5 | 17.65 | 228 |
| 2025/08/08 | 17.7 | 17.75 | 17.5 | 17.6 | 84 |
| 2025/08/11 | 17.6 | 17.75 | 17.15 | 17.75 | 102 |
| 2025/08/12 | 17.7 | 17.95 | 17.7 | 17.75 | 75 |
| 2025/08/13 | 17.95 | 19.5 | 17.95 | 18.8 | 1,097 |
| 2025/08/14 | 18.95 | 19.05 | 18.55 | 18.8 | 236 |
| 2025/08/15 | 18.8 | 19.3 | 18.65 | 18.85 | 178 |
| 2025/08/18 | 19 | 19.2 | 18.65 | 19.2 | 206 |
| 2025/08/19 | 19.4 | 21.1 | 19.4 | 19.65 | 901 |
| 2025/08/20 | 19.6 | 19.6 | 18.6 | 18.6 | 317 |
| 2025/08/21 | 18.7 | 19.25 | 18.65 | 18.65 | 110 |
| 2025/08/22 | 18.6 | 18.6 | 18.1 | 18.25 | 112 |
| 2025/08/25 | 18.45 | 18.7 | 18.35 | 18.6 | 64 |
| 2025/08/26 | 18.6 | 18.7 | 18.2 | 18.5 | 59 |
| 2025/08/27 | 18.6 | 18.6 | 18.45 | 18.6 | 79 |
| 2025/08/28 | 18.5 | 18.8 | 18.5 | 18.65 | 79 |
| 2025/08/29 | 18.65 | 18.65 | 18.4 | 18.6 | 46 |
| 2025/09/01 | 18.6 | 18.65 | 18.1 | 18.3 | 69 |
| 2025/09/02 | 18.1 | 18.1 | 17.45 | 17.9 | 95 |
| 2025/09/03 | 17.95 | 18.2 | 17.65 | 18.15 | 78 |
| 2025/09/04 | 18.3 | 19.1 | 18.3 | 18.55 | 113 |
| 2025/09/05 | 18.65 | 18.8 | 18.5 | 18.55 | 57 |
| 2025/09/08 | 18.15 | 18.2 | 17.9 | 18.05 | 171 |
| 2025/09/09 | 18 | 18.2 | 17.8 | 18 | 60 |
| 2025/09/10 | 17.8 | 18.05 | 17.7 | 18.05 | 37 |
| 2025/09/11 | 18.15 | 18.15 | 17.3 | 17.3 | 138 |
| 2025/09/12 | 17.4 | 17.75 | 17.4 | 17.45 | 50 |
| 2025/09/15 | 17.3 | 17.55 | 17.3 | 17.5 | 22 |
| 2025/09/16 | 17.45 | 17.5 | 17.3 | 17.5 | 52 |
| 2025/09/17 | 17.5 | 17.95 | 17.5 | 17.65 | 50 |
| 2025/09/18 | 17.65 | 17.9 | 17.65 | 17.8 | 58 |
| 2025/09/19 | 17.8 | 18.15 | 17.7 | 17.7 | 50 |
| 2025/09/22 | 17.7 | 17.9 | 17.05 | 17.75 | 92 |
| 2025/09/23 | 17.75 | 17.75 | 17.4 | 17.4 | 73 |
| 2025/09/24 | 17.55 | 17.65 | 17.4 | 17.4 | 47 |
| 2025/09/25 | 17.7 | 17.7 | 17.4 | 17.5 | 41 |
| 2025/09/26 | 17.5 | 17.5 | 16.65 | 16.9 | 92 |
| 2025/09/30 | 16.85 | 16.95 | 16.65 | 16.95 | 37 |
| 2025/10/01 | 17 | 17 | 16.55 | 16.85 | 85 |
| 2025/10/02 | 16.75 | 16.8 | 16.7 | 16.75 | 41 |
| 2025/10/03 | 16.55 | 16.55 | 16.3 | 16.4 | 88 |
| 2025/10/07 | 16.4 | 16.7 | 16.3 | 16.55 | 55 |
| 2025/10/08 | 16.6 | 16.8 | 16.55 | 16.75 | 32 |
| 2025/10/09 | 16.75 | 16.75 | 16.55 | 16.7 | 51 |
| 2025/10/13 | 16.15 | 16.5 | 16.1 | 16.5 | 56 |
| 2025/10/14 | 16.7 | 16.8 | 16.2 | 16.3 | 75 |
| 2025/10/15 | 16.5 | 16.5 | 16.3 | 16.4 | 21 |
| 2025/10/16 | 16.4 | 16.7 | 16.4 | 16.55 | 40 |
| 2025/10/17 | 16.3 | 16.5 | 16.3 | 16.35 | 29 |
| 2025/10/20 | 16.35 | 16.55 | 16.3 | 16.45 | 40 |
| 2025/10/21 | 16.45 | 16.5 | 16.3 | 16.5 | 40 |
| 2025/10/22 | 16.5 | 16.55 | 16.5 | 16.55 | 15 |
| 2025/10/23 | 16.45 | 16.55 | 16.45 | 16.55 | 21 |
| 2025/10/27 | 16.75 | 16.75 | 16.3 | 16.45 | 59 |
| 2025/10/28 | 16.6 | 16.6 | 16.2 | 16.25 | 33 |
| 2025/10/29 | 16.35 | 16.35 | 16.15 | 16.15 | 37 |
| 2025/10/30 | 16.35 | 16.35 | 16.15 | 16.3 | 38 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 律勝 (3354) 股票走勢分析與投資建議 根據目前所提供…
律勝 (3354) 股票走勢分析與投資建議
根據目前所提供的 90 日 K 線圖,律勝 (3354) 在未來數天至數週內,股價趨勢預計將以偏向整理或小幅區間波動為主,暫時難以出現強勁的上漲動能。主要理由是近期股價呈現低檔徘徊,並在 5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 之間糾結,顯示多空雙方力道相對均勢,缺乏明確的突破訊號。同時,成交量柱狀圖顯示近期成交量普遍偏低,表明市場對此股票的關注度不高,也限制了價格的快速變動。
圖表細節分析
觀察圖表,可以將律勝 (3354) 的股價走勢大致分為幾個階段:
- 初期(約 2025 年 5 月上旬至 6 月中旬): 股價在 16 元附近進行整理,期間出現多次波動,MA5 與 MA20 呈現膠著狀態,成交量相對平穩。
- 中期上漲階段(約 2025 年 6 月中旬至 8 月中旬): 股價出現一波明顯的上漲行情,最高觸及 21 元以上,MA5 與 MA20 向上攀升,且 MA5 位於 MA20 之上,呈現多頭排列。此階段伴隨有較為明顯的成交量放大。
- 後期回落與整理階段(約 2025 年 8 月中旬至今): 股價自高點回落,隨後進入一個下降或盤整的格局。MA5 開始跌破 MA20,並持續位於 MA20 之上或在 MA20 附近徘徊, MA20 則呈現緩慢下降趨勢。成交量在回落過程中有所放大,但近期又回到較低的水平。
就近期(截至 2025 年 10 月 29 日)的走勢而言:
- 股價已跌破 MA20,並在 MA20 下方進行反覆測試。
- MA5 呈現向下趨勢,與 MA20 的差距逐漸縮小,顯示短期均線仍受壓制。
- 成交量柱狀圖顯示,近期成交量明顯萎縮,這通常意味著市場觀望情緒濃厚,多空力量平衡,價格缺乏動力。
- última K 線為紅色,顯示當日股價上漲,但實體不大,且上影線較長,表明雖然有買盤介入,但賣壓也同樣存在,價格上攻受阻。
未來目標價格區間預測
考量到當前股價處於 MA20 下方、成交量萎縮且缺乏明確的向上訊號,預計在未來數天至數週內,律勝 (3354) 的股價將難以突破近期的高點。若能守住 16 元的支撐,則可能在 16.00 元至 17.50 元 之間進行區間震盪。若跌破 16 元,則下方空間可能進一步擴大,但跌幅空間受限於近期低點,可能下探至 15.50 元附近。
操作建議
針對散戶投資人,針對「律勝 (3354) 股票可以買嗎」這個問題,筆者認為:
- 目前並非積極進場的時機。 股價處於下降通道或盤整區間,MA5 仍在 MA20 下方,且成交量低迷,顯示上漲動能不足,存在一定的風險。
- 建議以觀望為主。 投資人可以持續關注股價是否能夠有效站穩 MA20 以上,並且 MA5 是否能夠向上穿越 MA20,同時觀察成交量的變化。
- 若有持股,可考慮逢高減碼或換股。 若股價持續無法突破,且有反彈至 MA20 附近時,可以考慮部分獲利了結,降低持股風險。
- 不建議追高。 若股價出現短暫的拉抬,但未能伴隨成交量放大且突破關鍵壓力,則追高風險較高。
- 設定停損點。 若決定買入,務必設定明確的停損點,例如跌破 16 元時應考慮出場,以控制潛在損失。
總結
律勝 (3354) 在經歷一波上漲後,目前正處於整理或回落階段。預計未來數天至數週,股價將在 16.00 元至 17.50 元之間進行區間整理,暫時以盤整格局為主。 散戶投資人應謹慎操作,建議以觀望為主,待出現明確的買進訊號(如股價有效站穩 MA20、MA5 向上穿越 MA20 並伴隨成交量放大)再考慮進場。若有持股,則可在反彈至壓力區時考慮減碼。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 21.68% | 4.82% | 73.45% | 7,427 |
| 2024/09/27 | 22.8% | 6.48% | 70.67% | 7,844 |
| 2024/10/04 | 22.33% | 6.95% | 70.67% | 7,770 |
| 2024/10/11 | 22.52% | 6.77% | 70.67% | 7,762 |
| 2024/10/18 | 23.11% | 6.16% | 70.67% | 7,854 |
| 2024/10/25 | 23.19% | 6.08% | 70.67% | 8,164 |
| 2024/11/01 | 23.31% | 5.95% | 70.67% | 8,091 |
| 2024/11/08 | 23.2% | 6.06% | 70.67% | 8,064 |
| 2024/11/15 | 22.97% | 6.29% | 70.67% | 8,022 |
| 2024/11/22 | 22.35% | 6.92% | 70.67% | 7,911 |
| 2024/11/29 | 22.91% | 6.35% | 70.67% | 8,025 |
| 2024/12/06 | 22.78% | 6.48% | 70.67% | 7,991 |
| 2024/12/13 | 22.84% | 6.42% | 70.67% | 7,978 |
| 2024/12/20 | 22.75% | 6.53% | 70.67% | 7,938 |
| 2024/12/27 | 22.86% | 6.41% | 70.67% | 7,915 |
| 2025/01/03 | 22.77% | 6.49% | 70.67% | 7,876 |
| 2025/01/10 | 22.82% | 6.44% | 70.67% | 7,875 |
| 2025/01/17 | 22.63% | 6.66% | 70.67% | 7,838 |
| 2025/01/22 | 22.36% | 6.91% | 70.67% | 7,806 |
| 2025/02/07 | 22.63% | 6.64% | 70.67% | 7,878 |
| 2025/02/14 | 22.71% | 6.56% | 70.67% | 7,831 |
| 2025/02/21 | 22.46% | 6.81% | 70.67% | 7,804 |
| 2025/02/27 | 22.68% | 6.61% | 70.67% | 7,791 |
| 2025/03/07 | 22.51% | 6.75% | 70.67% | 7,795 |
| 2025/03/14 | 22.46% | 6.81% | 70.67% | 7,807 |
| 2025/03/21 | 22.6% | 6.67% | 70.67% | 7,777 |
| 2025/03/28 | 22.56% | 6.72% | 70.67% | 7,923 |
| 2025/04/02 | 22.77% | 6.52% | 70.67% | 7,847 |
| 2025/04/11 | 23% | 6.27% | 70.67% | 7,943 |
| 2025/04/18 | 23.14% | 6.14% | 70.67% | 7,997 |
| 2025/04/25 | 23.25% | 6.03% | 70.67% | 7,999 |
| 2025/05/02 | 23.23% | 6.06% | 70.67% | 7,970 |
| 2025/05/09 | 23.37% | 5.91% | 70.67% | 7,974 |
| 2025/05/16 | 23.2% | 6.07% | 70.67% | 7,956 |
| 2025/05/23 | 23.1% | 6.17% | 70.67% | 7,940 |
| 2025/05/29 | 23.18% | 6.08% | 70.67% | 7,994 |
| 2025/06/06 | 23.52% | 5.75% | 70.67% | 7,986 |
| 2025/06/13 | 23.5% | 5.79% | 70.67% | 7,979 |
| 2025/06/20 | 23.45% | 5.82% | 70.67% | 7,963 |
| 2025/06/27 | 23.42% | 5.85% | 70.67% | 7,963 |
| 2025/07/04 | 23.34% | 5.93% | 70.67% | 7,932 |
| 2025/07/11 | 23.41% | 5.83% | 70.67% | 7,922 |
| 2025/07/18 | 23.36% | 5.9% | 70.67% | 7,898 |
| 2025/07/25 | 23.17% | 6.11% | 70.67% | 7,867 |
| 2025/08/01 | 23.16% | 6.11% | 70.67% | 7,849 |
| 2025/08/08 | 23.01% | 6.26% | 70.67% | 7,839 |
| 2025/08/15 | 22.75% | 6.51% | 70.67% | 7,844 |
| 2025/08/22 | 22.71% | 6.56% | 70.67% | 7,820 |
| 2025/08/29 | 22.74% | 6.53% | 70.67% | 7,788 |
| 2025/09/05 | 22.64% | 6.63% | 70.67% | 7,758 |
| 2025/09/12 | 22.47% | 6.8% | 70.67% | 7,723 |
| 2025/09/19 | 22.4% | 6.88% | 70.67% | 7,708 |
| 2025/09/26 | 22.34% | 6.94% | 70.67% | 7,665 |
| 2025/10/03 | 22.29% | 7% | 70.67% | 7,651 |
| 2025/10/09 | 22.26% | 7.02% | 70.67% | 7,642 |
| 2025/10/17 | 22.35% | 6.93% | 70.67% | 7,607 |
| 2025/10/23 | 22.33% | 6.93% | 70.67% | 7,590 |
目前尚無評論