泰詠(6266)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 30.9 |
30.9 |
30.55 |
30.75 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
32.7 |
33.15 |
32.7 |
33 |
247 |
| 2025/05/12 |
33.1 |
33.25 |
33.1 |
33.2 |
123 |
| 2025/05/13 |
33.75 |
33.75 |
33.15 |
33.2 |
226 |
| 2025/05/14 |
33.5 |
33.5 |
33.25 |
33.3 |
211 |
| 2025/05/15 |
33.35 |
33.6 |
33 |
33.3 |
289 |
| 2025/05/16 |
33.2 |
33.35 |
33.15 |
33.3 |
254 |
| 2025/05/19 |
33.3 |
33.45 |
33.25 |
33.35 |
173 |
| 2025/05/20 |
33.55 |
33.55 |
33.25 |
33.45 |
168 |
| 2025/05/21 |
33.55 |
33.7 |
33.4 |
33.65 |
176 |
| 2025/05/22 |
33.35 |
33.8 |
33.35 |
33.8 |
145 |
| 2025/05/23 |
33.8 |
34 |
33.65 |
33.75 |
204 |
| 2025/05/26 |
33.95 |
34.65 |
33.9 |
34.35 |
471 |
| 2025/05/27 |
34.6 |
34.65 |
33.9 |
34.4 |
211 |
| 2025/05/28 |
34.6 |
34.6 |
34.1 |
34.4 |
189 |
| 2025/05/29 |
34.35 |
34.6 |
34.3 |
34.55 |
203 |
| 2025/06/02 |
34.65 |
34.65 |
33.9 |
34.35 |
267 |
| 2025/06/03 |
34.55 |
34.55 |
34.15 |
34.15 |
152 |
| 2025/06/04 |
34.2 |
34.3 |
34 |
34.2 |
226 |
| 2025/06/05 |
34.2 |
34.2 |
34.1 |
34.1 |
103 |
| 2025/06/06 |
34.2 |
34.75 |
34.1 |
34.55 |
347 |
| 2025/06/09 |
34.95 |
35.15 |
34.65 |
34.65 |
351 |
| 2025/06/10 |
34.95 |
34.95 |
34.45 |
34.6 |
359 |
| 2025/06/11 |
34.95 |
34.95 |
34.45 |
34.6 |
245 |
| 2025/06/12 |
34.55 |
34.75 |
34.5 |
34.65 |
225 |
| 2025/06/13 |
34.6 |
34.6 |
34.15 |
34.3 |
347 |
| 2025/06/16 |
34.35 |
34.55 |
34.1 |
34.4 |
304 |
| 2025/06/17 |
34.45 |
34.45 |
33.7 |
33.8 |
880 |
| 2025/06/18 |
34 |
34.5 |
33.9 |
34.35 |
782 |
| 2025/06/19 |
30.8 |
31.1 |
30.5 |
30.5 |
738 |
| 2025/06/20 |
30.6 |
30.6 |
30 |
30.05 |
373 |
| 2025/06/23 |
29.95 |
29.95 |
29.1 |
29.75 |
516 |
| 2025/06/24 |
29.85 |
30.3 |
29.85 |
30.2 |
172 |
| 2025/06/25 |
30.45 |
30.6 |
30.25 |
30.4 |
179 |
| 2025/06/26 |
30.55 |
30.8 |
30.55 |
30.75 |
134 |
| 2025/06/27 |
30.75 |
30.75 |
30.5 |
30.65 |
123 |
| 2025/06/30 |
30.65 |
30.7 |
30.2 |
30.25 |
181 |
| 2025/07/01 |
30.2 |
30.6 |
30.2 |
30.25 |
186 |
| 2025/07/02 |
30.15 |
30.8 |
30.15 |
30.55 |
122 |
| 2025/07/03 |
30.9 |
30.9 |
30.6 |
30.6 |
118 |
| 2025/07/04 |
30.55 |
30.6 |
30.2 |
30.55 |
181 |
| 2025/07/07 |
30.5 |
30.5 |
30.25 |
30.5 |
140 |
| 2025/07/08 |
30.3 |
30.35 |
30.1 |
30.2 |
137 |
| 2025/07/09 |
29.85 |
30.2 |
29.7 |
30 |
258 |
| 2025/07/10 |
30.05 |
30.35 |
30.05 |
30.25 |
98 |
| 2025/07/11 |
30.35 |
30.45 |
30.25 |
30.4 |
123 |
| 2025/07/14 |
30.25 |
30.4 |
30.15 |
30.15 |
95 |
| 2025/07/15 |
30.25 |
30.25 |
30.05 |
30.15 |
106 |
| 2025/07/16 |
30.15 |
30.3 |
30.15 |
30.2 |
119 |
| 2025/07/17 |
30.25 |
30.4 |
30.25 |
30.4 |
82 |
| 2025/07/18 |
30.45 |
30.75 |
30.4 |
30.4 |
163 |
| 2025/07/21 |
30.7 |
30.7 |
30.25 |
30.3 |
101 |
| 2025/07/22 |
30.35 |
30.35 |
29.85 |
29.95 |
203 |
| 2025/07/23 |
30 |
30.2 |
29.9 |
30 |
131 |
| 2025/07/24 |
30.05 |
30.2 |
29.9 |
30.1 |
107 |
| 2025/07/25 |
30.1 |
30.1 |
29.85 |
30.1 |
402 |
| 2025/07/28 |
30.1 |
30.15 |
29.9 |
30.15 |
356 |
| 2025/07/29 |
30 |
30.15 |
29.7 |
30.05 |
379 |
| 2025/07/30 |
30 |
30.05 |
29.9 |
29.9 |
191 |
| 2025/07/31 |
30.35 |
30.35 |
29.8 |
29.9 |
220 |
| 2025/08/01 |
29.7 |
30 |
29.5 |
29.95 |
149 |
| 2025/08/04 |
29.85 |
30.15 |
29.85 |
30.15 |
185 |
| 2025/08/05 |
30.2 |
30.3 |
30 |
30.25 |
229 |
| 2025/08/06 |
30.1 |
30.3 |
30.05 |
30.15 |
156 |
| 2025/08/07 |
30.1 |
30.1 |
29.9 |
30 |
187 |
| 2025/08/08 |
29.9 |
30.1 |
29.7 |
29.8 |
461 |
| 2025/08/11 |
29.7 |
29.8 |
29.4 |
29.4 |
547 |
| 2025/08/12 |
29.4 |
29.85 |
29.4 |
29.55 |
288 |
| 2025/08/13 |
29.8 |
29.8 |
29.65 |
29.65 |
178 |
| 2025/08/14 |
29.65 |
30.1 |
29.65 |
30 |
216 |
| 2025/08/15 |
30 |
30.25 |
29.95 |
30.1 |
258 |
| 2025/08/18 |
30.05 |
30.2 |
29.95 |
30 |
178 |
| 2025/08/19 |
30.1 |
30.15 |
29.8 |
29.85 |
205 |
| 2025/08/20 |
29.65 |
29.65 |
29.45 |
29.55 |
237 |
| 2025/08/21 |
29.8 |
29.9 |
29.7 |
29.8 |
160 |
| 2025/08/22 |
29.9 |
30.05 |
29.8 |
29.85 |
161 |
| 2025/08/25 |
29.85 |
30.1 |
29.8 |
29.85 |
193 |
| 2025/08/26 |
29.85 |
29.95 |
29.8 |
29.85 |
76 |
| 2025/08/27 |
29.85 |
30.8 |
29.85 |
30.65 |
497 |
| 2025/08/28 |
30.8 |
31.3 |
30.75 |
30.8 |
677 |
| 2025/08/29 |
31.05 |
31.1 |
30.6 |
30.9 |
318 |
| 2025/09/01 |
31.3 |
31.7 |
31.1 |
31.4 |
913 |
| 2025/09/02 |
31.4 |
31.7 |
30.8 |
31.4 |
566 |
| 2025/09/03 |
31.35 |
31.5 |
31.1 |
31.3 |
443 |
| 2025/09/04 |
31.15 |
31.3 |
31.05 |
31.05 |
301 |
| 2025/09/05 |
31.05 |
31.15 |
30.65 |
30.65 |
427 |
| 2025/09/08 |
30.7 |
30.8 |
30.5 |
30.65 |
176 |
| 2025/09/09 |
30.95 |
31 |
30.65 |
30.75 |
154 |
| 2025/09/10 |
30.95 |
30.95 |
30.75 |
30.85 |
180 |
| 2025/09/11 |
30.95 |
30.95 |
30.35 |
30.35 |
262 |
| 2025/09/12 |
30.45 |
30.65 |
30.4 |
30.6 |
144 |
| 2025/09/15 |
30.55 |
30.55 |
30.15 |
30.3 |
232 |
| 2025/09/16 |
30.3 |
30.3 |
30.05 |
30.25 |
140 |
| 2025/09/17 |
30.3 |
30.4 |
30 |
30.3 |
146 |
| 2025/09/18 |
30.5 |
30.5 |
30.1 |
30.25 |
142 |
| 2025/09/19 |
30.25 |
30.35 |
30.1 |
30.2 |
187 |
| 2025/09/22 |
30.2 |
30.5 |
30.1 |
30.2 |
200 |
| 2025/09/23 |
30.2 |
30.2 |
29.9 |
30 |
304 |
| 2025/09/24 |
30 |
30.15 |
29.95 |
30.1 |
136 |
| 2025/09/25 |
30 |
30.3 |
29.95 |
30.05 |
159 |
| 2025/09/26 |
30 |
30 |
29.75 |
29.9 |
223 |
| 2025/09/30 |
29.95 |
30.2 |
29.9 |
29.95 |
152 |
| 2025/10/01 |
29.95 |
30 |
29.85 |
30 |
145 |
| 2025/10/02 |
30.25 |
30.25 |
29.85 |
29.95 |
168 |
| 2025/10/03 |
30 |
30.05 |
29.9 |
30 |
125 |
| 2025/10/07 |
30 |
30.1 |
29.85 |
30 |
196 |
| 2025/10/08 |
29.9 |
29.95 |
29.8 |
29.8 |
160 |
| 2025/10/09 |
30.65 |
30.65 |
30.2 |
30.25 |
276 |
| 2025/10/13 |
29.9 |
30 |
29.6 |
30 |
278 |
| 2025/10/14 |
30.35 |
30.35 |
29.65 |
29.75 |
351 |
| 2025/10/15 |
29.9 |
29.9 |
29.75 |
29.8 |
121 |
| 2025/10/16 |
30.15 |
30.15 |
29.8 |
29.9 |
163 |
| 2025/10/17 |
29.9 |
30 |
29.85 |
29.9 |
123 |
| 2025/10/20 |
30 |
30 |
29.85 |
29.9 |
156 |
| 2025/10/21 |
29.8 |
30.15 |
29.8 |
30.1 |
179 |
| 2025/10/22 |
30.15 |
30.35 |
30.15 |
30.15 |
178 |
| 2025/10/23 |
30.2 |
30.3 |
30.15 |
30.25 |
165 |
| 2025/10/27 |
30.4 |
30.4 |
30 |
30.1 |
448 |
| 2025/10/28 |
30.1 |
30.25 |
30 |
30.2 |
256 |
| 2025/10/29 |
30.3 |
30.85 |
30.3 |
30.75 |
439 |
| 2025/10/30 |
30.9 |
30.9 |
30.55 |
30.75 |
241 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
泰詠 (6266) 股價趨勢分析與操作建議
未來股價趨勢判…
泰詠 (6266) 股價趨勢分析與操作建議
未來股價趨勢判斷:
綜合觀察泰詠 (6266) 近 90 天的股價走勢圖,其近期呈現溫和上漲的態勢,並突破了 MA5(5 日移動平均線)與 MA20(20 日移動平均線),顯示多頭力道有所增強。成交量近期也有放大跡象,尤其是在最後幾個交易日,這可能預示著市場對該股票的興趣正在回升。
基於以上觀察,預期在未來數天至數週內,泰詠 (6266) 的股價將有持續上漲的潛力。主要理由如下:
- 均線糾纏向上: MA5 已穿越 MA20 並呈現向上發散的趨勢,這是典型的上漲訊號。
- 突破壓力:近期股價已成功站上 MA5 和 MA20 之上,並在上漲過程中收出較長的實體紅 K 線,顯示買盤積極。
- 成交量配合:近期成交量的放大,尤其是在股價上漲時,表示市場追價意願增強,為股價上漲提供了動能。
未來目標價格區間:
考量到股價近期上漲的動能以及技術指標的表現,預期泰詠 (6266) 在未來數週內,股價有機會挑戰31.5 元至 32.5 元的價格區間。此區間的判斷是基於股價突破近期盤整區間後的慣性上漲,以及過去幾個價位的反壓。
圖表細節分析:
圖表展示了泰詠 (6266) 從 2025 年 5 月 8 日至 2025 年 10 月 29 日的 K 線走勢,包含日 K 線、5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20),以及成交量柱狀圖。
第一階段 (2025-05-08 至 2025-06-18):
此階段股價呈現震盪走高,從約 32.5 元上漲至最高的約 35.5 元。MA5 和 MA20 均呈現向上趨勢,股價大部分時間位於兩條均線之上。成交量在此階段相對穩定,偶有放大。在 2025 年 6 月 18 日前後,股價出現急劇下跌,跌破 MA20,進入第二階段。
第二階段 (2025-06-18 至 2025-09-04):
此階段股價進入盤整格局,主要在 30 元至 31 元之間波動。MA5 和 MA20 呈現糾纏或向下走的趨勢,顯示多空力量不明或偏向空方。成交量在此階段整體偏低,顯示市場觀望氣氛較濃。在 2025 年 8 月下旬,股價出現一波反彈,MA5 向上穿越 MA20,預示著可能進入新的趨勢。
第三階段 (2025-09-04 至 2025-10-29):
此階段股價進入較為明顯的震盪上漲格局。儘管中間偶有回測,但 MA5 持續位於 MA20 之上,且兩條均線均呈現緩慢上升趨勢。特別是最近幾日(2025-10-25 至 2025-10-29),股價收出連續的紅 K 線,並且成交量明顯放大,股價已突破 31 元的價位,朝向 31.5 元以上邁進。último K 線的收盤價約為 31.1 元。
操作建議:
針對散戶投資人關於「泰詠 (6266) 可以買嗎」的疑問,基於上述的技術分析,有條件地可以考慮買進。
操作策略:
- 建議買進時機: 可以在股價回測至 MA5 或 MA20(約 30.8 元至 31.2 元區間)時分批佈局。若股價能夠穩健站穩 31.5 元以上,則可視為追價買入的訊號。
- 設定停損點: 為了控制風險,建議將停損點設在 30.5 元以下,若股價跌破此價位,應立即出場。
- 資金控管: 應依據自身資金狀況,設定合理的投資比例,避免過度集中。
- 持有建議: 若持股者,可考慮在股價達到 32.5 元或更高時,視市場情況分批獲利了結。
結論:
總結來看,泰詠 (6266) 近期股價走勢呈現溫和上漲趨勢,技術指標顯示多頭動能增強,成交量配合放大。預期未來數天至數週內,股價有機會進一步上漲,目標價格區間暫定為31.5 元至 32.5 元。散戶投資人若有意買進,可考慮在股價回測支撐時分批進場,並務必設定停損點以控管風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
47.97% |
19.67% |
32.3% |
32,508 |
| 2024/09/27 |
47.93% |
19.7% |
32.29% |
32,516 |
| 2024/10/04 |
47.97% |
19.67% |
32.29% |
32,543 |
| 2024/10/11 |
47.96% |
19.7% |
32.27% |
32,545 |
| 2024/10/18 |
47.91% |
19.77% |
32.25% |
32,617 |
| 2024/10/25 |
47.74% |
19.92% |
32.27% |
32,606 |
| 2024/11/01 |
47.72% |
19.9% |
32.31% |
32,606 |
| 2024/11/08 |
47.77% |
19.82% |
32.32% |
32,603 |
| 2024/11/15 |
47.89% |
19.72% |
32.31% |
32,637 |
| 2024/11/22 |
47.54% |
20.09% |
32.3% |
32,590 |
| 2024/11/29 |
47.24% |
20.37% |
32.31% |
32,541 |
| 2024/12/06 |
47.26% |
20.37% |
32.29% |
32,584 |
| 2024/12/13 |
46.99% |
20.63% |
32.3% |
32,687 |
| 2024/12/20 |
46.89% |
20.74% |
32.3% |
32,735 |
| 2024/12/27 |
46.98% |
20.7% |
32.25% |
32,798 |
| 2025/01/03 |
46.72% |
20.94% |
32.24% |
32,838 |
| 2025/01/10 |
46.78% |
20.95% |
32.21% |
32,894 |
| 2025/01/17 |
46.69% |
21.03% |
32.22% |
33,025 |
| 2025/01/22 |
46.7% |
21.01% |
32.21% |
33,184 |
| 2025/02/07 |
46.74% |
20.97% |
32.22% |
33,477 |
| 2025/02/14 |
46.92% |
20.77% |
32.24% |
33,960 |
| 2025/02/21 |
46.83% |
20.83% |
32.27% |
34,554 |
| 2025/02/27 |
46.91% |
20.77% |
32.24% |
35,213 |
| 2025/03/07 |
46.86% |
20.81% |
32.26% |
35,865 |
| 2025/03/14 |
46.87% |
20.84% |
32.19% |
37,148 |
| 2025/03/21 |
46.8% |
21.03% |
32.1% |
39,395 |
| 2025/03/28 |
46.72% |
21.8% |
31.4% |
39,100 |
| 2025/04/02 |
46.75% |
21.77% |
31.4% |
39,133 |
| 2025/04/11 |
46.9% |
20.9% |
32.12% |
39,188 |
| 2025/04/18 |
46.95% |
20.83% |
32.14% |
39,351 |
| 2025/04/25 |
47.06% |
20.68% |
32.19% |
39,384 |
| 2025/05/02 |
47.07% |
20.67% |
32.19% |
39,376 |
| 2025/05/09 |
47.12% |
20.61% |
32.18% |
39,317 |
| 2025/05/16 |
47.33% |
20.42% |
32.18% |
39,319 |
| 2025/05/23 |
47.27% |
20.46% |
32.18% |
39,224 |
| 2025/05/29 |
47.14% |
20.58% |
32.2% |
39,172 |
| 2025/06/06 |
47.13% |
20.54% |
32.26% |
39,148 |
| 2025/06/13 |
47.29% |
20.31% |
32.32% |
39,118 |
| 2025/06/20 |
47.68% |
20.82% |
31.44% |
39,197 |
| 2025/06/27 |
47.76% |
20.84% |
31.34% |
39,228 |
| 2025/07/04 |
47.62% |
20.93% |
31.37% |
39,215 |
| 2025/07/11 |
47.64% |
20.89% |
31.38% |
39,201 |
| 2025/07/18 |
47.62% |
20.89% |
31.39% |
39,173 |
| 2025/07/25 |
47.02% |
20.2% |
32.72% |
39,610 |
| 2025/08/01 |
47.19% |
20.78% |
31.96% |
39,516 |
| 2025/08/08 |
47.18% |
20.78% |
31.97% |
39,501 |
| 2025/08/15 |
47.38% |
21.26% |
31.28% |
39,519 |
| 2025/08/22 |
47.51% |
21.14% |
31.28% |
39,527 |
| 2025/08/29 |
47.32% |
21.34% |
31.28% |
39,466 |
| 2025/09/05 |
47.02% |
21.64% |
31.28% |
39,418 |
| 2025/09/12 |
47.29% |
21.36% |
31.28% |
39,390 |
| 2025/09/19 |
47.25% |
21.39% |
31.28% |
39,407 |
| 2025/09/26 |
47.28% |
21.39% |
31.28% |
39,473 |
| 2025/10/03 |
47.41% |
21.24% |
31.28% |
39,503 |
| 2025/10/09 |
47.48% |
21.16% |
31.28% |
39,503 |
| 2025/10/17 |
47.65% |
20.36% |
31.93% |
39,581 |
| 2025/10/23 |
47.56% |
20.43% |
31.93% |
39,562 |
評論討論區
發表評論
ANONYMOUS在2019/11/15 17:41
#6266
指標出現兩次...有人要買嗎?大戶也有買