嘉聯益(6153)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 15.85 | 15.85 | 15.05 | 15.25 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 12.05 | 12.15 | 11.75 | 11.85 | 485 |
| 2025/05/12 | 11.8 | 12.4 | 11.8 | 12.15 | 940 |
| 2025/05/13 | 12.35 | 12.4 | 12.05 | 12.15 | 621 |
| 2025/05/14 | 12.3 | 12.3 | 12 | 12.1 | 703 |
| 2025/05/15 | 12.1 | 12.2 | 12 | 12.05 | 508 |
| 2025/05/16 | 12.15 | 12.25 | 12.1 | 12.25 | 412 |
| 2025/05/19 | 12.2 | 12.6 | 12.15 | 12.5 | 755 |
| 2025/05/20 | 12.5 | 12.6 | 12.25 | 12.35 | 435 |
| 2025/05/21 | 12.3 | 12.5 | 12.3 | 12.5 | 461 |
| 2025/05/22 | 12.45 | 12.45 | 12.25 | 12.35 | 257 |
| 2025/05/23 | 12.35 | 12.5 | 12.25 | 12.35 | 259 |
| 2025/05/26 | 12.4 | 12.4 | 12.1 | 12.25 | 393 |
| 2025/05/27 | 12.3 | 12.5 | 12.2 | 12.25 | 378 |
| 2025/05/28 | 12.45 | 12.55 | 12.15 | 12.2 | 415 |
| 2025/05/29 | 12.35 | 12.35 | 11.95 | 12.1 | 443 |
| 2025/06/02 | 11.95 | 11.95 | 11.45 | 11.5 | 688 |
| 2025/06/03 | 11.6 | 11.6 | 11.1 | 11.15 | 899 |
| 2025/06/04 | 11.25 | 11.6 | 11.25 | 11.4 | 656 |
| 2025/06/05 | 11.4 | 11.6 | 11.25 | 11.3 | 504 |
| 2025/06/06 | 11.4 | 11.6 | 11.3 | 11.45 | 553 |
| 2025/06/09 | 11.6 | 11.6 | 11.15 | 11.2 | 532 |
| 2025/06/10 | 11.3 | 11.55 | 11.25 | 11.25 | 589 |
| 2025/06/11 | 11.4 | 11.4 | 11.15 | 11.35 | 539 |
| 2025/06/12 | 11.35 | 11.45 | 11.25 | 11.35 | 251 |
| 2025/06/13 | 11.25 | 11.25 | 10.85 | 10.9 | 1,033 |
| 2025/06/16 | 10.85 | 11.1 | 10.75 | 10.95 | 527 |
| 2025/06/17 | 11 | 11.15 | 10.7 | 10.75 | 1,008 |
| 2025/06/18 | 10.75 | 11.2 | 10.75 | 11.1 | 1,014 |
| 2025/06/19 | 11.1 | 11.2 | 10.85 | 10.85 | 526 |
| 2025/06/20 | 10.85 | 10.9 | 10.55 | 10.75 | 565 |
| 2025/06/23 | 10.7 | 10.7 | 10.25 | 10.5 | 554 |
| 2025/06/24 | 10.6 | 11.55 | 10.6 | 11.55 | 2,366 |
| 2025/06/25 | 11.75 | 12.7 | 11.6 | 12.5 | 10,244 |
| 2025/06/26 | 12.8 | 13.75 | 12.75 | 13.75 | 5,282 |
| 2025/06/27 | 14.05 | 14.45 | 13.55 | 13.9 | 11,425 |
| 2025/06/30 | 13.75 | 14.45 | 13.35 | 13.85 | 6,029 |
| 2025/07/01 | 13.7 | 15.2 | 13.7 | 14.7 | 8,489 |
| 2025/07/02 | 14.65 | 15.5 | 14.6 | 15.25 | 12,932 |
| 2025/07/03 | 15.3 | 15.55 | 14.1 | 14.25 | 10,509 |
| 2025/07/04 | 14.4 | 14.45 | 13.7 | 13.75 | 3,949 |
| 2025/07/07 | 13.75 | 13.8 | 13.2 | 13.3 | 2,478 |
| 2025/07/08 | 13.3 | 13.3 | 12.8 | 12.95 | 2,353 |
| 2025/07/09 | 12.85 | 13.65 | 12.85 | 13.3 | 3,505 |
| 2025/07/10 | 13.4 | 13.4 | 12.9 | 13.35 | 2,610 |
| 2025/07/11 | 13.15 | 13.6 | 13.15 | 13.35 | 1,875 |
| 2025/07/14 | 13.4 | 13.4 | 13.05 | 13.1 | 1,261 |
| 2025/07/15 | 13.2 | 14.4 | 13.15 | 14.4 | 5,863 |
| 2025/07/16 | 14.8 | 14.85 | 13.8 | 13.9 | 9,184 |
| 2025/07/17 | 13.6 | 14.8 | 13.6 | 14.3 | 6,697 |
| 2025/07/18 | 14.25 | 14.4 | 13.95 | 14.05 | 2,901 |
| 2025/07/21 | 14.25 | 14.55 | 13.95 | 13.95 | 2,718 |
| 2025/07/22 | 14.05 | 14.4 | 13.65 | 13.9 | 4,208 |
| 2025/07/23 | 13.9 | 14.15 | 13.8 | 14 | 2,348 |
| 2025/07/24 | 14.25 | 14.6 | 13.85 | 14.2 | 3,698 |
| 2025/07/25 | 14.1 | 14.25 | 13.85 | 13.85 | 1,762 |
| 2025/07/28 | 14.05 | 14.45 | 13.7 | 14.2 | 3,119 |
| 2025/07/29 | 14.25 | 15.45 | 14.2 | 14.35 | 8,106 |
| 2025/07/30 | 14.5 | 14.55 | 14.2 | 14.2 | 2,515 |
| 2025/07/31 | 14.2 | 14.5 | 13.95 | 14.3 | 2,296 |
| 2025/08/01 | 14.05 | 14.65 | 13.75 | 14.45 | 2,415 |
| 2025/08/04 | 14.3 | 14.3 | 13.9 | 14.2 | 1,575 |
| 2025/08/05 | 14.25 | 14.35 | 14 | 14.05 | 1,624 |
| 2025/08/06 | 14 | 14.15 | 13.8 | 13.8 | 2,244 |
| 2025/08/07 | 14.15 | 14.6 | 13.65 | 13.65 | 3,007 |
| 2025/08/08 | 13.75 | 14.2 | 13.7 | 13.75 | 1,631 |
| 2025/08/11 | 13.8 | 14.4 | 13.6 | 14.1 | 2,267 |
| 2025/08/12 | 14.15 | 14.45 | 14.15 | 14.3 | 2,032 |
| 2025/08/13 | 14.5 | 14.9 | 14.2 | 14.35 | 3,399 |
| 2025/08/14 | 14.6 | 15.3 | 14.5 | 15 | 7,221 |
| 2025/08/15 | 14.95 | 15.3 | 14.55 | 15.2 | 4,029 |
| 2025/08/18 | 15.15 | 16.3 | 15 | 15.8 | 5,847 |
| 2025/08/19 | 15.8 | 15.95 | 15.05 | 15.05 | 3,718 |
| 2025/08/20 | 15.05 | 15.05 | 14.3 | 14.3 | 3,203 |
| 2025/08/21 | 14.55 | 14.85 | 14.45 | 14.85 | 1,663 |
| 2025/08/22 | 14.85 | 14.95 | 14.6 | 14.7 | 1,457 |
| 2025/08/25 | 15 | 15.3 | 14.9 | 15.05 | 1,455 |
| 2025/08/26 | 15.05 | 15.4 | 14.9 | 15.05 | 1,757 |
| 2025/08/27 | 15.15 | 15.5 | 15.15 | 15.4 | 2,212 |
| 2025/08/28 | 15.75 | 15.75 | 15.25 | 15.35 | 2,018 |
| 2025/08/29 | 15.95 | 16.3 | 15.35 | 15.4 | 4,168 |
| 2025/09/01 | 15.3 | 15.5 | 14.6 | 14.75 | 2,218 |
| 2025/09/02 | 14.9 | 15.1 | 14.3 | 14.45 | 1,541 |
| 2025/09/03 | 14.5 | 14.85 | 14.5 | 14.6 | 958 |
| 2025/09/04 | 14.85 | 15.05 | 14.45 | 14.45 | 1,436 |
| 2025/09/05 | 14.6 | 14.75 | 14.2 | 14.2 | 1,699 |
| 2025/09/08 | 14.35 | 14.5 | 14 | 14.15 | 1,801 |
| 2025/09/09 | 14.25 | 14.4 | 14.1 | 14.3 | 1,144 |
| 2025/09/10 | 14.3 | 14.85 | 14.25 | 14.55 | 1,696 |
| 2025/09/11 | 14.55 | 14.75 | 14.25 | 14.25 | 1,269 |
| 2025/09/12 | 14.4 | 14.75 | 14.15 | 14.2 | 1,309 |
| 2025/09/15 | 14.3 | 14.4 | 13.9 | 14.15 | 1,206 |
| 2025/09/16 | 14.25 | 14.4 | 14.05 | 14.25 | 812 |
| 2025/09/17 | 14.35 | 15.5 | 14.35 | 14.8 | 4,329 |
| 2025/09/18 | 14.9 | 15.75 | 14.8 | 15.5 | 3,824 |
| 2025/09/19 | 15.5 | 15.85 | 15.4 | 15.5 | 2,716 |
| 2025/09/22 | 15.55 | 15.85 | 15.45 | 15.75 | 2,299 |
| 2025/09/23 | 15.95 | 16.5 | 15.6 | 16 | 4,765 |
| 2025/09/24 | 16.05 | 16.35 | 15.25 | 15.65 | 3,207 |
| 2025/09/25 | 15.55 | 15.75 | 15.3 | 15.3 | 1,497 |
| 2025/09/26 | 15.4 | 15.4 | 14.6 | 14.75 | 1,704 |
| 2025/09/30 | 14.9 | 15.15 | 14.8 | 15.15 | 1,164 |
| 2025/10/01 | 15.15 | 15.45 | 15.05 | 15.15 | 1,164 |
| 2025/10/02 | 15.3 | 15.8 | 15.15 | 15.15 | 1,689 |
| 2025/10/03 | 15.15 | 15.25 | 14.9 | 15.1 | 974 |
| 2025/10/07 | 15.3 | 15.65 | 15.05 | 15.2 | 1,415 |
| 2025/10/08 | 15.05 | 15.25 | 14.65 | 15.15 | 1,499 |
| 2025/10/09 | 15.45 | 15.55 | 15.15 | 15.15 | 1,238 |
| 2025/10/13 | 14.6 | 14.8 | 14.1 | 14.45 | 2,342 |
| 2025/10/14 | 14.7 | 14.85 | 14 | 14 | 1,756 |
| 2025/10/15 | 14.15 | 14.2 | 13.8 | 13.85 | 1,489 |
| 2025/10/16 | 14 | 14.45 | 14 | 14.45 | 1,040 |
| 2025/10/17 | 14.4 | 14.8 | 14.35 | 14.35 | 794 |
| 2025/10/20 | 14.55 | 15.35 | 14.55 | 15.25 | 2,485 |
| 2025/10/21 | 15.45 | 16.35 | 15.45 | 15.55 | 3,265 |
| 2025/10/22 | 15.55 | 16.9 | 15.4 | 16.65 | 6,154 |
| 2025/10/23 | 16.4 | 16.65 | 15.85 | 15.9 | 3,736 |
| 2025/10/27 | 16.2 | 16.3 | 15.4 | 15.45 | 2,470 |
| 2025/10/28 | 15.6 | 15.6 | 15.2 | 15.4 | 1,105 |
| 2025/10/29 | 15.5 | 16.1 | 15.4 | 15.75 | 2,288 |
| 2025/10/30 | 15.85 | 15.85 | 15.05 | 15.25 | 1,918 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 嘉聯益 (6153) 股價走勢分析與操作建議 未來趨勢判斷…
嘉聯益 (6153) 股價走勢分析與操作建議
未來趨勢判斷
綜合考量圖表所示的嘉聯益 (6153) 近 90 個交易日的股價走勢,觀察其技術指標與成交量的變化,預計未來數天至數週,嘉聯益股價有機會呈現震盪上漲的趨勢。 理由如下:首先,觀察近期的 K 線圖,股價在經歷一波下跌後,自 2025 年 06 月 18 日左右開始築底並展開反彈。此反彈趨勢由下方的 MA5(短期移動平均線,淺藍色線)與 MA20(長期移動平均線,黃色線)的走勢可明顯觀察到。MA5 已經多次穿越 MA20 向上,並且目前 MA5 位於 MA20 之上,兩條均線皆呈現向上傾斜的態勢,這通常是多頭趨勢的初期或延續跡象。最近期的 K 線顯示股價在 MA5 附近獲得支撐,並有向上突破的跡象,顯示買盤力道正在增強。
其次,成交量柱狀圖顯示,在股價反彈的過程中,部分交易日的成交量有放大現象,尤其是在股價向上跳空或出現較長紅 K 棒時,成交量隨之提升,這代表市場對於此價位的買進意願增強,有助於推動股價進一步上漲。雖然在某些下跌日成交量並未明顯萎縮,但整體趨勢顯示在股價上漲時,成交量配合度較佳。
再者,檢視股價的波動區間,近期股價已成功站穩在 14 元之上,並且多次測試 15 元的關卡,顯示上方壓力並非無法突破。若能守穩 14 元的支撐,並伴隨持續放大的成交量,則有機會挑戰新的高點。
未來目標價格區間
基於上述技術分析,考量到目前股價的強勢表現以及均線糾結向上,預計未來數天至數週,嘉聯益的股價有機會挑戰 15.5 元至 16.5 元的價格區間。 若市場氣氛持續熱絡且公司基本面配合,不排除有機會觸及更高價位。操作建議
針對散戶投資人,關於「嘉聯益股票可以買嗎」的疑問,給予以下操作建議:買進時機:
- 逢低承接: 考量到近期股價站穩 14 元之上,且 MA5 仍位於 MA20 之上,建議若股價拉回至 14.0 元至 14.5 元區間,且成交量未異常放大,可視為較佳的布局點。
- 觀察突破: 若股價能有效帶量突破 15.5 元的壓力,且後續能守穩,則可視為追價買進的訊號。
出場時機:
- 設定停損: 嚴格設定停損點,若股價跌破 13.8 元,且有明顯的賣壓出現,應考慮出場,以避免損失擴大。
- 獲利了結: 若股價達到預設的目標價位區間 (15.5 元至 16.5 元),或出現股價止漲、成交量異常放大但股價不漲反跌的跡象,可考慮部分或全部獲利了結。
風險提醒:
- 股市投資存在風險,技術分析僅供參考,最終仍需結合公司基本面、產業前景及整體市場情緒進行綜合判斷。
- 本分析僅基於提供的圖表資訊,並未考量任何基本面數據或新聞事件,投資人應自行深入研究。
總結
總體而言,嘉聯益 (6153) 近期股價走勢呈現轉強跡象,均線排列有利於多頭,成交量亦有配合。預測未來數天至數週股價將呈現震盪上漲趨勢,目標價格區間約在 15.5 元至 16.5 元。 散戶投資人可考慮在股價拉回至 14.0 元至 14.5 元區間逢低承接,並嚴設停損點,以穩健操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 42.4% | 16.83% | 40.7% | 73,761 |
| 2024/09/27 | 42.38% | 17.04% | 40.5% | 73,634 |
| 2024/10/04 | 42.32% | 17.22% | 40.36% | 73,593 |
| 2024/10/11 | 42.52% | 16.79% | 40.62% | 73,585 |
| 2024/10/18 | 42.42% | 16.8% | 40.7% | 73,467 |
| 2024/10/25 | 42.32% | 16.69% | 40.91% | 73,329 |
| 2024/11/01 | 42.44% | 16.77% | 40.72% | 73,355 |
| 2024/11/08 | 42.48% | 16.7% | 40.74% | 73,328 |
| 2024/11/15 | 43.08% | 17.25% | 39.62% | 73,594 |
| 2024/11/22 | 43.23% | 16.95% | 39.75% | 73,561 |
| 2024/11/29 | 43.24% | 15.92% | 40.76% | 73,509 |
| 2024/12/06 | 43.34% | 16.21% | 40.37% | 73,527 |
| 2024/12/13 | 43.36% | 15.7% | 40.87% | 73,521 |
| 2024/12/20 | 43.38% | 15.97% | 40.59% | 73,491 |
| 2024/12/27 | 43.38% | 15.76% | 40.79% | 73,440 |
| 2025/01/03 | 43.63% | 16.2% | 40.1% | 73,547 |
| 2025/01/10 | 43.72% | 16.06% | 40.14% | 73,511 |
| 2025/01/17 | 43.71% | 15.97% | 40.25% | 73,466 |
| 2025/01/22 | 43.63% | 16.03% | 40.26% | 73,467 |
| 2025/02/07 | 43.67% | 15.94% | 40.32% | 73,736 |
| 2025/02/14 | 43.62% | 16.49% | 39.79% | 74,518 |
| 2025/02/21 | 42.51% | 16.21% | 41.2% | 77,497 |
| 2025/02/27 | 42.69% | 16.16% | 41.09% | 77,515 |
| 2025/03/07 | 43% | 16.22% | 40.71% | 77,688 |
| 2025/03/14 | 43.12% | 16.47% | 40.32% | 77,868 |
| 2025/03/21 | 43.08% | 16.67% | 40.19% | 77,896 |
| 2025/03/28 | 43.16% | 16.75% | 40.04% | 78,434 |
| 2025/04/02 | 43.3% | 16.67% | 39.95% | 78,660 |
| 2025/04/11 | 43.35% | 16.37% | 40.21% | 79,197 |
| 2025/04/18 | 43.3% | 16.91% | 39.69% | 79,056 |
| 2025/04/25 | 43.32% | 16.91% | 39.69% | 79,023 |
| 2025/05/02 | 43.32% | 17.03% | 39.57% | 78,963 |
| 2025/05/09 | 43.17% | 16.5% | 40.26% | 78,833 |
| 2025/05/16 | 43.09% | 16.61% | 40.2% | 78,762 |
| 2025/05/23 | 43.09% | 16.87% | 39.97% | 78,666 |
| 2025/05/29 | 43.1% | 16.78% | 40.06% | 78,593 |
| 2025/06/06 | 43.17% | 16.79% | 39.96% | 78,606 |
| 2025/06/13 | 43.1% | 16.89% | 39.93% | 78,510 |
| 2025/06/20 | 43.27% | 16.68% | 39.98% | 78,571 |
| 2025/06/27 | 42.82% | 17.18% | 39.92% | 78,698 |
| 2025/07/04 | 43.19% | 16.47% | 40.27% | 79,582 |
| 2025/07/11 | 43.47% | 16.72% | 39.72% | 79,579 |
| 2025/07/18 | 43.98% | 16.93% | 39.02% | 80,082 |
| 2025/07/25 | 44.33% | 16.95% | 38.64% | 80,120 |
| 2025/08/01 | 44.17% | 17.02% | 38.73% | 79,792 |
| 2025/08/08 | 44.41% | 17.01% | 38.49% | 79,776 |
| 2025/08/15 | 43.84% | 16.8% | 39.3% | 79,344 |
| 2025/08/22 | 43.65% | 16.52% | 39.75% | 79,063 |
| 2025/08/29 | 43.16% | 16.56% | 40.22% | 78,562 |
| 2025/09/05 | 43.4% | 16.67% | 39.86% | 78,631 |
| 2025/09/12 | 43.38% | 16.49% | 40.07% | 78,506 |
| 2025/09/19 | 43.04% | 16.3% | 40.59% | 78,245 |
| 2025/09/26 | 42.54% | 16.51% | 40.87% | 77,616 |
| 2025/10/03 | 42.65% | 16.52% | 40.76% | 77,567 |
| 2025/10/09 | 42.61% | 16.56% | 40.76% | 77,496 |
| 2025/10/17 | 43.1% | 16.37% | 40.46% | 77,593 |
| 2025/10/23 | 42.5% | 16.03% | 41.41% | 77,198 |
ANONYMOUS在2024/04/08 16:33
#6153
套1年啦!發個股利吧
ANONYMOUS在2022/01/06 12:50
#6153
還漲!!
ANONYMOUS在2019/05/09 19:49
#6153
準備逃命