嘉聯益(6153)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 15.2 | 15.8 | 15.2 | 15.65 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/25 | 11.75 | 12.7 | 11.6 | 12.5 | 10,244 |
| 2025/06/26 | 12.8 | 13.75 | 12.75 | 13.75 | 5,282 |
| 2025/06/27 | 14.05 | 14.45 | 13.55 | 13.9 | 11,425 |
| 2025/06/30 | 13.75 | 14.45 | 13.35 | 13.85 | 6,029 |
| 2025/07/01 | 13.7 | 15.2 | 13.7 | 14.7 | 8,489 |
| 2025/07/02 | 14.65 | 15.5 | 14.6 | 15.25 | 12,932 |
| 2025/07/03 | 15.3 | 15.55 | 14.1 | 14.25 | 10,509 |
| 2025/07/04 | 14.4 | 14.45 | 13.7 | 13.75 | 3,949 |
| 2025/07/07 | 13.75 | 13.8 | 13.2 | 13.3 | 2,478 |
| 2025/07/08 | 13.3 | 13.3 | 12.8 | 12.95 | 2,353 |
| 2025/07/09 | 12.85 | 13.65 | 12.85 | 13.3 | 3,505 |
| 2025/07/10 | 13.4 | 13.4 | 12.9 | 13.35 | 2,610 |
| 2025/07/11 | 13.15 | 13.6 | 13.15 | 13.35 | 1,875 |
| 2025/07/14 | 13.4 | 13.4 | 13.05 | 13.1 | 1,261 |
| 2025/07/15 | 13.2 | 14.4 | 13.15 | 14.4 | 5,863 |
| 2025/07/16 | 14.8 | 14.85 | 13.8 | 13.9 | 9,184 |
| 2025/07/17 | 13.6 | 14.8 | 13.6 | 14.3 | 6,697 |
| 2025/07/18 | 14.25 | 14.4 | 13.95 | 14.05 | 2,901 |
| 2025/07/21 | 14.25 | 14.55 | 13.95 | 13.95 | 2,718 |
| 2025/07/22 | 14.05 | 14.4 | 13.65 | 13.9 | 4,208 |
| 2025/07/23 | 13.9 | 14.15 | 13.8 | 14 | 2,348 |
| 2025/07/24 | 14.25 | 14.6 | 13.85 | 14.2 | 3,698 |
| 2025/07/25 | 14.1 | 14.25 | 13.85 | 13.85 | 1,762 |
| 2025/07/28 | 14.05 | 14.45 | 13.7 | 14.2 | 3,119 |
| 2025/07/29 | 14.25 | 15.45 | 14.2 | 14.35 | 8,106 |
| 2025/07/30 | 14.5 | 14.55 | 14.2 | 14.2 | 2,515 |
| 2025/07/31 | 14.2 | 14.5 | 13.95 | 14.3 | 2,296 |
| 2025/08/01 | 14.05 | 14.65 | 13.75 | 14.45 | 2,415 |
| 2025/08/04 | 14.3 | 14.3 | 13.9 | 14.2 | 1,575 |
| 2025/08/05 | 14.25 | 14.35 | 14 | 14.05 | 1,624 |
| 2025/08/06 | 14 | 14.15 | 13.8 | 13.8 | 2,244 |
| 2025/08/07 | 14.15 | 14.6 | 13.65 | 13.65 | 3,007 |
| 2025/08/08 | 13.75 | 14.2 | 13.7 | 13.75 | 1,631 |
| 2025/08/11 | 13.8 | 14.4 | 13.6 | 14.1 | 2,267 |
| 2025/08/12 | 14.15 | 14.45 | 14.15 | 14.3 | 2,032 |
| 2025/08/13 | 14.5 | 14.9 | 14.2 | 14.35 | 3,399 |
| 2025/08/14 | 14.6 | 15.3 | 14.5 | 15 | 7,221 |
| 2025/08/15 | 14.95 | 15.3 | 14.55 | 15.2 | 4,029 |
| 2025/08/18 | 15.15 | 16.3 | 15 | 15.8 | 5,847 |
| 2025/08/19 | 15.8 | 15.95 | 15.05 | 15.05 | 3,718 |
| 2025/08/20 | 15.05 | 15.05 | 14.3 | 14.3 | 3,203 |
| 2025/08/21 | 14.55 | 14.85 | 14.45 | 14.85 | 1,663 |
| 2025/08/22 | 14.85 | 14.95 | 14.6 | 14.7 | 1,457 |
| 2025/08/25 | 15 | 15.3 | 14.9 | 15.05 | 1,455 |
| 2025/08/26 | 15.05 | 15.4 | 14.9 | 15.05 | 1,757 |
| 2025/08/27 | 15.15 | 15.5 | 15.15 | 15.4 | 2,212 |
| 2025/08/28 | 15.75 | 15.75 | 15.25 | 15.35 | 2,018 |
| 2025/08/29 | 15.95 | 16.3 | 15.35 | 15.4 | 4,168 |
| 2025/09/01 | 15.3 | 15.5 | 14.6 | 14.75 | 2,218 |
| 2025/09/02 | 14.9 | 15.1 | 14.3 | 14.45 | 1,541 |
| 2025/09/03 | 14.5 | 14.85 | 14.5 | 14.6 | 958 |
| 2025/09/04 | 14.85 | 15.05 | 14.45 | 14.45 | 1,436 |
| 2025/09/05 | 14.6 | 14.75 | 14.2 | 14.2 | 1,699 |
| 2025/09/08 | 14.35 | 14.5 | 14 | 14.15 | 1,801 |
| 2025/09/09 | 14.25 | 14.4 | 14.1 | 14.3 | 1,144 |
| 2025/09/10 | 14.3 | 14.85 | 14.25 | 14.55 | 1,696 |
| 2025/09/11 | 14.55 | 14.75 | 14.25 | 14.25 | 1,269 |
| 2025/09/12 | 14.4 | 14.75 | 14.15 | 14.2 | 1,309 |
| 2025/09/15 | 14.3 | 14.4 | 13.9 | 14.15 | 1,206 |
| 2025/09/16 | 14.25 | 14.4 | 14.05 | 14.25 | 812 |
| 2025/09/17 | 14.35 | 15.5 | 14.35 | 14.8 | 4,329 |
| 2025/09/18 | 14.9 | 15.75 | 14.8 | 15.5 | 3,824 |
| 2025/09/19 | 15.5 | 15.85 | 15.4 | 15.5 | 2,716 |
| 2025/09/22 | 15.55 | 15.85 | 15.45 | 15.75 | 2,299 |
| 2025/09/23 | 15.95 | 16.5 | 15.6 | 16 | 4,765 |
| 2025/09/24 | 16.05 | 16.35 | 15.25 | 15.65 | 3,207 |
| 2025/09/25 | 15.55 | 15.75 | 15.3 | 15.3 | 1,497 |
| 2025/09/26 | 15.4 | 15.4 | 14.6 | 14.75 | 1,704 |
| 2025/09/30 | 14.9 | 15.15 | 14.8 | 15.15 | 1,164 |
| 2025/10/01 | 15.15 | 15.45 | 15.05 | 15.15 | 1,164 |
| 2025/10/02 | 15.3 | 15.8 | 15.15 | 15.15 | 1,689 |
| 2025/10/03 | 15.15 | 15.25 | 14.9 | 15.1 | 974 |
| 2025/10/07 | 15.3 | 15.65 | 15.05 | 15.2 | 1,415 |
| 2025/10/08 | 15.05 | 15.25 | 14.65 | 15.15 | 1,499 |
| 2025/10/09 | 15.45 | 15.55 | 15.15 | 15.15 | 1,238 |
| 2025/10/13 | 14.6 | 14.8 | 14.1 | 14.45 | 2,342 |
| 2025/10/14 | 14.7 | 14.85 | 14 | 14 | 1,756 |
| 2025/10/15 | 14.15 | 14.2 | 13.8 | 13.85 | 1,489 |
| 2025/10/16 | 14 | 14.45 | 14 | 14.45 | 1,040 |
| 2025/10/17 | 14.4 | 14.8 | 14.35 | 14.35 | 794 |
| 2025/10/20 | 14.55 | 15.35 | 14.55 | 15.25 | 2,485 |
| 2025/10/21 | 15.45 | 16.35 | 15.45 | 15.55 | 3,265 |
| 2025/10/22 | 15.55 | 16.9 | 15.4 | 16.65 | 6,154 |
| 2025/10/23 | 16.4 | 16.65 | 15.85 | 15.9 | 3,736 |
| 2025/10/27 | 16.2 | 16.3 | 15.4 | 15.45 | 2,470 |
| 2025/10/28 | 15.6 | 15.6 | 15.2 | 15.4 | 1,105 |
| 2025/10/29 | 15.5 | 16.1 | 15.4 | 15.75 | 2,288 |
| 2025/10/30 | 15.85 | 15.85 | 15.05 | 15.25 | 1,918 |
| 2025/10/31 | 15.35 | 15.45 | 14.85 | 14.85 | 1,433 |
| 2025/11/03 | 14.9 | 15.3 | 14.75 | 15 | 861 |
| 2025/11/04 | 15.1 | 15.25 | 14.45 | 14.45 | 1,218 |
| 2025/11/05 | 14.3 | 14.85 | 14 | 14.8 | 1,400 |
| 2025/11/06 | 14.85 | 15.05 | 14.7 | 14.95 | 945 |
| 2025/11/07 | 14.95 | 14.95 | 14.3 | 14.4 | 1,549 |
| 2025/11/10 | 14.4 | 14.4 | 14 | 14.05 | 1,425 |
| 2025/11/11 | 14.15 | 14.55 | 14.15 | 14.4 | 922 |
| 2025/11/12 | 14.4 | 15.4 | 14.4 | 15.35 | 2,495 |
| 2025/11/13 | 15.75 | 15.85 | 15.25 | 15.8 | 2,691 |
| 2025/11/14 | 15.5 | 15.75 | 15.2 | 15.25 | 1,285 |
| 2025/11/17 | 15.4 | 15.4 | 14.7 | 14.7 | 1,198 |
| 2025/11/18 | 14.65 | 14.95 | 14.3 | 14.4 | 1,252 |
| 2025/11/19 | 14.55 | 14.7 | 13.9 | 14.1 | 2,170 |
| 2025/11/20 | 14.35 | 14.75 | 14.25 | 14.7 | 1,228 |
| 2025/11/21 | 14.5 | 14.5 | 14 | 14.1 | 1,309 |
| 2025/11/24 | 14.3 | 14.4 | 14 | 14.15 | 1,017 |
| 2025/11/25 | 14.35 | 14.8 | 14.35 | 14.6 | 1,059 |
| 2025/11/26 | 14.8 | 15.6 | 14.8 | 15.2 | 2,241 |
| 2025/11/27 | 15.35 | 15.8 | 15.3 | 15.75 | 2,389 |
| 2025/11/28 | 15.8 | 16.2 | 15.6 | 16.1 | 2,821 |
| 2025/12/01 | 16.2 | 16.3 | 16 | 16.15 | 1,547 |
| 2025/12/02 | 16.3 | 16.4 | 15.9 | 15.9 | 1,784 |
| 2025/12/03 | 16.05 | 16.55 | 15.9 | 16.25 | 2,108 |
| 2025/12/04 | 16.3 | 16.4 | 16.15 | 16.35 | 1,327 |
| 2025/12/05 | 16.5 | 16.6 | 16.1 | 16.45 | 1,984 |
| 2025/12/08 | 16.65 | 16.8 | 16.3 | 16.5 | 1,835 |
| 2025/12/09 | 15.95 | 15.95 | 15.2 | 15.8 | 3,175 |
| 2025/12/10 | 15.7 | 15.85 | 15.35 | 15.35 | 1,291 |
| 2025/12/11 | 15.75 | 15.95 | 15.05 | 15.05 | 1,631 |
| 2025/12/12 | 15.2 | 15.65 | 15 | 15.5 | 1,236 |
| 2025/12/15 | 15.2 | 15.8 | 15.2 | 15.65 | 869 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 嘉聯益 (6153) 股價走勢分析與操作建議 預測與判斷 …
嘉聯益 (6153) 股價走勢分析與操作建議
預測與判斷
根據嘉聯益 (6153) 於 2025 年 12 月 5 日為止的 90 天 K 線圖與成交量分析,預計未來數天至數週,股價將呈現盤整向上的趨勢。主要理由在於近期股價已突破 MA5 與 MA20 均線,且兩條均線有即將黃金交叉的跡象,顯示多方力量逐漸增強。同時,成交量在近期的上漲過程中呈現溫和放大,進一步確認了上漲動能。然而,股價在 16 元附近曾有較大的賣壓,因此短期內可能面臨一定的阻力,但整體趨勢偏向樂觀。
技術面分析
嘉聯益 (6153) 的 K 線圖顯示,該股票在 2025 年 6 月下旬至 7 月初經歷了一波快速上漲,價格從約 10.5 元飆升至 15 元以上,隨後進入了約兩個月的盤整格局。在此期間,股價在 13.5 元至 15.5 元之間震盪,MA5 與 MA20 均線也呈現糾纏不清的狀態。
然而,自 2025 年 10 月下旬以來,股價出現了明顯的底部反彈跡象。在 11 月中旬,股價觸及低點約 13.8 元後,開始逐步回升。在 11 月下旬至 12 月初,股價連續收出數根紅 K 線,並成功站上 MA5 與 MA20 均線。截至 2025 年 12 月 5 日,MA5 均線(綠色線)已明顯上彎,並逐步向 MA20 均線(黃色線)靠攏,呈現黃金交叉的預兆。這通常是多頭趨勢即將展開的積極信號。
成交量柱狀圖顯示,在股價上漲的過程中,成交量有所放大,這表明市場參與者的買進意願增加,為股價的上漲提供了資金支持。尤其是在 12 月初,成交量出現了明顯的增長,與股價的上漲相輔相成。
從壓力與支撐角度來看,16 元附近是近期一個重要的壓力區域,先前股價在此區域有過多次回落。而 14.5 元至 15 元的區間,在近期則提供了較強的支撐。
未來目標價格區間
基於目前的技術指標和趨勢判斷,預計嘉聯益 (6153) 在未來數週內,股價有望挑戰前高,並可能觸及 17 元至 18 元的價格區間。如果突破 16 元的壓力,並能維持在 16 元之上,則有機會進一步向上拓展空間。然而,若遭遇 16 元的強勁阻力,股價也可能回測 MA20 均線,即約 15 元附近。
操作建議
對於散戶投資人,針對「嘉聯益 (6153) 可以買嗎?」這個問題,操作建議如下:
- 目前的買入時機: 考慮到股價已站上均線且均線即將黃金交叉,目前的價位 (約 16 元左右) 具備一定的買入價值。建議可以採取分批佈局的方式。
- 資金控管: 務必設定停損點。如果股價跌破 MA20 均線(約 15 元),建議立即出場,避免虧損擴大。
- 短期操作: 若追求短期利潤,可將 16.5 元至 17 元設為初步的獲利出場點。
- 長期持有: 如果看好公司基本面或長線發展,並且能夠承受一定的波動,則可以考慮持有至 18 元以上。但需持續關注公司的營運狀況及市場消息。
- 風險提示: 股市有風險,投資需謹慎。所有操作建議僅供參考,最終決策仍應由投資人自行判斷。
總結
嘉聯益 (6153) 在 2025 年 12 月 5 日的技術圖表顯示,股價正朝向盤整向上的趨勢發展,預計未來數天至數週內,有機會挑戰 17 元至 18 元的目標價格區間。建議散戶投資人可考慮分批買入,並嚴格執行停損策略,以應對潛在的市場波動。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/18 | 42.42% | 16.8% | 40.7% | 73,467 |
| 2024/10/25 | 42.32% | 16.69% | 40.91% | 73,329 |
| 2024/11/01 | 42.44% | 16.77% | 40.72% | 73,355 |
| 2024/11/08 | 42.48% | 16.7% | 40.74% | 73,328 |
| 2024/11/15 | 43.08% | 17.25% | 39.62% | 73,594 |
| 2024/11/22 | 43.23% | 16.95% | 39.75% | 73,561 |
| 2024/11/29 | 43.24% | 15.92% | 40.76% | 73,509 |
| 2024/12/06 | 43.34% | 16.21% | 40.37% | 73,527 |
| 2024/12/13 | 43.36% | 15.7% | 40.87% | 73,521 |
| 2024/12/20 | 43.38% | 15.97% | 40.59% | 73,491 |
| 2024/12/27 | 43.38% | 15.76% | 40.79% | 73,440 |
| 2025/01/03 | 43.63% | 16.2% | 40.1% | 73,547 |
| 2025/01/10 | 43.72% | 16.06% | 40.14% | 73,511 |
| 2025/01/17 | 43.71% | 15.97% | 40.25% | 73,466 |
| 2025/01/22 | 43.63% | 16.03% | 40.26% | 73,467 |
| 2025/02/07 | 43.67% | 15.94% | 40.32% | 73,736 |
| 2025/02/14 | 43.62% | 16.49% | 39.79% | 74,518 |
| 2025/02/21 | 42.51% | 16.21% | 41.2% | 77,497 |
| 2025/02/27 | 42.69% | 16.16% | 41.09% | 77,515 |
| 2025/03/07 | 43% | 16.22% | 40.71% | 77,688 |
| 2025/03/14 | 43.12% | 16.47% | 40.32% | 77,868 |
| 2025/03/21 | 43.08% | 16.67% | 40.19% | 77,896 |
| 2025/03/28 | 43.16% | 16.75% | 40.04% | 78,434 |
| 2025/04/02 | 43.3% | 16.67% | 39.95% | 78,660 |
| 2025/04/11 | 43.35% | 16.37% | 40.21% | 79,197 |
| 2025/04/18 | 43.3% | 16.91% | 39.69% | 79,056 |
| 2025/04/25 | 43.32% | 16.91% | 39.69% | 79,023 |
| 2025/05/02 | 43.32% | 17.03% | 39.57% | 78,963 |
| 2025/05/09 | 43.17% | 16.5% | 40.26% | 78,833 |
| 2025/05/16 | 43.09% | 16.61% | 40.2% | 78,762 |
| 2025/05/23 | 43.09% | 16.87% | 39.97% | 78,666 |
| 2025/05/29 | 43.1% | 16.78% | 40.06% | 78,593 |
| 2025/06/06 | 43.17% | 16.79% | 39.96% | 78,606 |
| 2025/06/13 | 43.1% | 16.89% | 39.93% | 78,510 |
| 2025/06/20 | 43.27% | 16.68% | 39.98% | 78,571 |
| 2025/06/27 | 42.82% | 17.18% | 39.92% | 78,698 |
| 2025/07/04 | 43.19% | 16.47% | 40.27% | 79,582 |
| 2025/07/11 | 43.47% | 16.72% | 39.72% | 79,579 |
| 2025/07/18 | 43.98% | 16.93% | 39.02% | 80,082 |
| 2025/07/25 | 44.33% | 16.95% | 38.64% | 80,120 |
| 2025/08/01 | 44.17% | 17.02% | 38.73% | 79,792 |
| 2025/08/08 | 44.41% | 17.01% | 38.49% | 79,776 |
| 2025/08/15 | 43.84% | 16.8% | 39.3% | 79,344 |
| 2025/08/22 | 43.65% | 16.52% | 39.75% | 79,063 |
| 2025/08/29 | 43.16% | 16.56% | 40.22% | 78,562 |
| 2025/09/05 | 43.4% | 16.67% | 39.86% | 78,631 |
| 2025/09/12 | 43.38% | 16.49% | 40.07% | 78,506 |
| 2025/09/19 | 43.04% | 16.3% | 40.59% | 78,245 |
| 2025/09/26 | 42.54% | 16.51% | 40.87% | 77,616 |
| 2025/10/03 | 42.65% | 16.52% | 40.76% | 77,567 |
| 2025/10/09 | 42.61% | 16.56% | 40.76% | 77,496 |
| 2025/10/17 | 43.1% | 16.37% | 40.46% | 77,593 |
| 2025/10/23 | 42.5% | 16.03% | 41.41% | 77,198 |
| 2025/10/31 | 42.59% | 16.54% | 40.78% | 77,200 |
| 2025/11/07 | 42.71% | 16.39% | 40.85% | 77,202 |
| 2025/11/14 | 42.58% | 16.63% | 40.71% | 76,980 |
| 2025/11/21 | 42.89% | 16.83% | 40.21% | 77,134 |
| 2025/11/28 | 42.31% | 16.46% | 41.16% | 76,704 |
| 2025/12/05 | 41.43% | 16.42% | 42.14% | 76,044 |
| 2025/12/12 | 41.64% | 16.62% | 41.68% | 76,134 |
ANONYMOUS在2024/04/08 16:33
#6153
套1年啦!發個股利吧
ANONYMOUS在2022/01/06 12:50
#6153
還漲!!
ANONYMOUS在2019/05/09 19:49
#6153
準備逃命