定穎投控(3715)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 116.5 |
120.5 |
116.5 |
118 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/25 |
45.4 |
48.8 |
45.05 |
47.25 |
21,272 |
| 2025/06/26 |
47.6 |
49 |
46.3 |
48.2 |
10,932 |
| 2025/06/27 |
47.7 |
48.15 |
46 |
46.3 |
6,458 |
| 2025/06/30 |
46.85 |
47.2 |
45.15 |
45.3 |
5,842 |
| 2025/07/01 |
45.2 |
46.3 |
44.8 |
45.2 |
2,729 |
| 2025/07/02 |
45.2 |
46.75 |
44.9 |
46.75 |
3,113 |
| 2025/07/03 |
47.1 |
51.3 |
46.55 |
48.9 |
12,731 |
| 2025/07/04 |
50 |
50.1 |
47.2 |
47.8 |
8,833 |
| 2025/07/07 |
47.8 |
49.65 |
47.1 |
48.5 |
5,965 |
| 2025/07/08 |
47.55 |
53.3 |
47.5 |
52.8 |
19,788 |
| 2025/07/09 |
52.8 |
56.4 |
52.3 |
55.7 |
38,588 |
| 2025/07/10 |
55.1 |
58.3 |
54.5 |
57.3 |
26,318 |
| 2025/07/11 |
57.3 |
63 |
57.1 |
62.3 |
29,290 |
| 2025/07/14 |
63 |
63.6 |
61 |
61 |
28,667 |
| 2025/07/15 |
60.1 |
63.1 |
59.6 |
61.4 |
17,268 |
| 2025/07/16 |
62.2 |
62.5 |
61.1 |
62 |
9,455 |
| 2025/07/17 |
62.6 |
65.1 |
61.2 |
61.8 |
25,899 |
| 2025/07/18 |
62.1 |
62.1 |
60.1 |
61.8 |
11,300 |
| 2025/07/21 |
62.1 |
63.8 |
62.1 |
62.2 |
12,211 |
| 2025/07/22 |
63 |
67.5 |
61.9 |
62.3 |
31,439 |
| 2025/07/23 |
62.3 |
64.5 |
62 |
64.1 |
14,448 |
| 2025/07/24 |
64.9 |
67.2 |
63.2 |
66.8 |
22,810 |
| 2025/07/25 |
66.7 |
69.1 |
65.4 |
67.2 |
25,947 |
| 2025/07/28 |
67.2 |
73.5 |
67 |
71.6 |
33,156 |
| 2025/07/29 |
72.3 |
76.9 |
72.1 |
75.8 |
53,342 |
| 2025/07/30 |
76.6 |
79 |
75.6 |
79 |
38,070 |
| 2025/07/31 |
79.4 |
80.9 |
78.1 |
79 |
23,371 |
| 2025/08/01 |
77.3 |
86.9 |
77.3 |
85.9 |
68,450 |
| 2025/08/04 |
86 |
86.1 |
81.8 |
82.5 |
24,498 |
| 2025/08/05 |
84.5 |
88.5 |
83 |
84 |
38,545 |
| 2025/08/06 |
90 |
92.4 |
90 |
92.4 |
27,428 |
| 2025/08/07 |
94.2 |
99.7 |
91.1 |
92 |
94,885 |
| 2025/08/08 |
92.5 |
101 |
92.1 |
94.4 |
66,320 |
| 2025/08/11 |
96 |
96.8 |
92.3 |
95.8 |
29,729 |
| 2025/08/12 |
96.4 |
102 |
95.6 |
98.8 |
42,830 |
| 2025/08/13 |
101.5 |
104.5 |
95.4 |
97 |
29,415 |
| 2025/08/14 |
97.6 |
102 |
96.7 |
101 |
41,861 |
| 2025/08/15 |
104 |
106 |
100 |
100.5 |
17,887 |
| 2025/08/18 |
100.5 |
110.5 |
100 |
110.5 |
24,490 |
| 2025/08/19 |
114.5 |
116.5 |
102 |
103 |
43,399 |
| 2025/08/20 |
102.5 |
104.5 |
93.8 |
95 |
31,231 |
| 2025/08/21 |
98 |
100.5 |
95.6 |
96.3 |
26,203 |
| 2025/08/22 |
101.5 |
104.5 |
96.8 |
103.5 |
56,015 |
| 2025/08/25 |
108 |
110.5 |
104 |
104.5 |
29,248 |
| 2025/08/26 |
106 |
108.5 |
102 |
104.5 |
16,343 |
| 2025/08/27 |
107 |
112 |
104.5 |
111 |
29,030 |
| 2025/08/28 |
111.5 |
111.5 |
105 |
106 |
19,237 |
| 2025/08/29 |
109 |
116.5 |
107 |
114 |
34,694 |
| 2025/09/01 |
113.5 |
114 |
103 |
103.5 |
25,288 |
| 2025/09/02 |
105 |
106 |
93.2 |
95.5 |
40,643 |
| 2025/09/03 |
97.5 |
99 |
93.7 |
93.8 |
33,870 |
| 2025/09/04 |
94.2 |
94.9 |
89.5 |
92.4 |
23,493 |
| 2025/09/05 |
94.8 |
97 |
92 |
92.3 |
19,365 |
| 2025/09/08 |
93.9 |
96 |
91.4 |
91.5 |
22,233 |
| 2025/09/09 |
92.1 |
95.4 |
91.5 |
93.2 |
22,018 |
| 2025/09/10 |
94 |
102.5 |
93.4 |
102.5 |
30,085 |
| 2025/09/11 |
103 |
104.5 |
96.5 |
97.8 |
36,200 |
| 2025/09/12 |
99.3 |
99.9 |
93.8 |
94.5 |
20,432 |
| 2025/09/15 |
93.9 |
94.3 |
85.1 |
86.7 |
26,963 |
| 2025/09/16 |
87.6 |
91.6 |
86.5 |
90 |
20,417 |
| 2025/09/17 |
90 |
92.2 |
88.7 |
91.9 |
12,192 |
| 2025/09/18 |
92.3 |
92.8 |
88.6 |
89.3 |
19,608 |
| 2025/09/19 |
89.5 |
93.3 |
89.4 |
91 |
13,924 |
| 2025/09/22 |
90.5 |
92.5 |
90 |
92.1 |
9,176 |
| 2025/09/23 |
93 |
93.6 |
90.1 |
90.1 |
10,355 |
| 2025/09/24 |
89.9 |
90.5 |
87.7 |
88.2 |
6,160 |
| 2025/09/25 |
87.9 |
91.3 |
87.5 |
88.2 |
7,756 |
| 2025/09/26 |
87.3 |
87.8 |
84.2 |
86.9 |
6,451 |
| 2025/09/30 |
87.8 |
90.3 |
87.4 |
89.4 |
5,726 |
| 2025/10/01 |
90.3 |
98.3 |
90.3 |
95.7 |
43,356 |
| 2025/10/02 |
96.7 |
97.4 |
92.5 |
92.7 |
32,246 |
| 2025/10/03 |
92.7 |
96.6 |
92.2 |
93.5 |
17,441 |
| 2025/10/07 |
95.2 |
101.5 |
94.5 |
97.5 |
40,070 |
| 2025/10/08 |
96.5 |
106 |
96.3 |
101 |
45,588 |
| 2025/10/09 |
103 |
107 |
98.7 |
105 |
43,025 |
| 2025/10/13 |
100 |
102 |
97.2 |
101.5 |
27,080 |
| 2025/10/14 |
103 |
105 |
92.6 |
93.8 |
40,971 |
| 2025/10/15 |
94.5 |
97.4 |
92.8 |
94.8 |
19,047 |
| 2025/10/16 |
94.8 |
98.5 |
94.8 |
96.3 |
17,219 |
| 2025/10/17 |
95.8 |
96.7 |
94 |
94.4 |
10,299 |
| 2025/10/20 |
94.9 |
97.1 |
91.6 |
91.9 |
18,772 |
| 2025/10/21 |
92.4 |
94.5 |
91.6 |
93 |
10,441 |
| 2025/10/22 |
93.1 |
94.1 |
92 |
92 |
7,342 |
| 2025/10/23 |
91.5 |
92.9 |
90.7 |
90.7 |
7,876 |
| 2025/10/27 |
99.7 |
99.7 |
95.6 |
97.6 |
30,151 |
| 2025/10/28 |
99 |
99.5 |
94.4 |
95.1 |
35,714 |
| 2025/10/29 |
95.5 |
97.5 |
94 |
95.2 |
13,833 |
| 2025/10/30 |
95.6 |
95.9 |
89 |
89.9 |
23,100 |
| 2025/10/31 |
89.9 |
94.2 |
89.2 |
89.9 |
23,048 |
| 2025/11/03 |
90.6 |
93.8 |
90.1 |
92.6 |
11,858 |
| 2025/11/04 |
93.3 |
93.3 |
90.2 |
90.2 |
12,617 |
| 2025/11/05 |
88 |
92.6 |
87.1 |
92.2 |
12,374 |
| 2025/11/06 |
93 |
93.9 |
91.4 |
92.6 |
11,825 |
| 2025/11/07 |
91.6 |
93.4 |
90 |
93 |
12,194 |
| 2025/11/10 |
94 |
102 |
94 |
101.5 |
46,306 |
| 2025/11/11 |
104 |
111.5 |
103.5 |
111.5 |
23,978 |
| 2025/11/12 |
112 |
121 |
100.5 |
119 |
123,983 |
| 2025/11/13 |
122 |
130.5 |
121.5 |
130.5 |
59,644 |
| 2025/11/14 |
123 |
130.5 |
120.5 |
120.5 |
48,350 |
| 2025/11/17 |
124.5 |
126.5 |
118.5 |
120.5 |
41,864 |
| 2025/11/18 |
119 |
125 |
116 |
116.5 |
28,581 |
| 2025/11/19 |
118.5 |
118.5 |
112.5 |
113.5 |
23,261 |
| 2025/11/20 |
121.5 |
124.5 |
117.5 |
123 |
37,677 |
| 2025/11/21 |
116 |
119 |
111 |
111 |
29,000 |
| 2025/11/24 |
112.5 |
112.5 |
106 |
108.5 |
17,768 |
| 2025/11/25 |
113.5 |
119 |
111 |
119 |
31,570 |
| 2025/11/26 |
119.5 |
126 |
117 |
118.5 |
57,159 |
| 2025/11/27 |
121 |
124 |
118 |
118 |
25,882 |
| 2025/11/28 |
118.5 |
120 |
116 |
118.5 |
15,529 |
| 2025/12/01 |
118 |
118 |
112 |
116 |
14,914 |
| 2025/12/02 |
117 |
120 |
114.5 |
114.5 |
16,009 |
| 2025/12/03 |
120.5 |
125.5 |
114 |
114.5 |
44,290 |
| 2025/12/04 |
115 |
116.5 |
111 |
111.5 |
13,639 |
| 2025/12/05 |
112.5 |
113.5 |
110 |
112 |
8,824 |
| 2025/12/08 |
114.5 |
120 |
112.5 |
117 |
19,891 |
| 2025/12/09 |
118.5 |
119 |
115 |
116 |
9,331 |
| 2025/12/10 |
117 |
121 |
116.5 |
117 |
14,713 |
| 2025/12/11 |
119 |
127 |
117 |
121.5 |
47,048 |
| 2025/12/12 |
123 |
123.5 |
117.5 |
120 |
22,037 |
| 2025/12/15 |
116.5 |
120.5 |
116.5 |
118 |
9,854 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
定穎投控 (3715) 股價走勢分析與操作建議
綜合觀察定…
定穎投控 (3715) 股價走勢分析與操作建議
綜合觀察定穎投控 (3715) 近 90 日的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,吾人對未來數天至數週的股價趨勢判斷為 謹慎樂觀,有機會延續上漲動能,但需留意短線震盪。
此判斷基於以下幾點觀察:
- 長期趨勢向上: MA20(黃線)呈現明顯且持續的上升趨勢,代表長期多方力量穩固。
- 中期均線糾纏後向上: MA5(綠線)在近期(約 2025-11 月中旬後)與 MA20 呈現多次糾纏,但最終成功站穩 MA20 之上,並開始擴大乖離,此為股價進一步上攻的訊號。
- 近期股價表現強勢: 最近一週(2025-11 月底至 2025-12-05)的 K 線顯示股價多次挑戰新高,儘管出現了部分上影線,但多頭格局並未被破壞,且仍有多根實體較長的紅 K 出現。
- 成交量配合: 在股價上漲的過程中,成交量柱狀圖有時會伴隨放大,尤其是在 2025-11 月初及 2025-11 月下旬的幾個重要上漲階段,成交量的配合顯示有買盤積極介入。
- 支撐確定位階: MA20 在近期股價回測時,皆能有效提供支撐,未見跌破,顯示此均線已成為重要的多方防線。
然而,也觀察到一些需要留意的跡象:
- 短線波動: 近期股價在高檔出現一些上影線,顯示在衝高過程中遇到一定的賣壓,但尚未轉弱。
- 乖離率: MA5 與 MA20 的乖離率已有所擴大,若短線過度擴大,可能會有回檔修正的需求。
基於上述分析,預計未來數天至數週,定穎投控 (3715) 的股價 有機會挑戰新的價位,但過程可能伴隨整理或小幅拉回。
未來目標價格區間
考量到近期股價的強勢表現、均線結構的有利形態以及成交量的配合,預計在短期內(未來數天至數週),定穎投控 (3715) 的股價 可能挑戰 130 元至 145 元的價格區間。此區間的預設是基於股價的延續性上漲潛力,並預留一定的波動空間。
操作建議(針對散戶投資人)
對於「定穎投控 (3715) 可以買嗎」的疑問,吾人認為 可以考慮分批布局,但需嚴設停損。
具體建議如下:
- 分批布局: 由於股價處於上升趨勢,但短線波動可能較大,建議散戶投資人 不宜一次性將資金全數投入。可以考慮在股價回測至 MA5 或 MA20 附近時,逢低分批買入。
- 嚴設停損: 任何投資都存在風險。鑑於近期股價已有一段漲幅,若股價跌破 MA20(目前約在 100 元附近,但會隨時間移動)或出現明顯的空頭訊號(例如連續出現帶量長黑 K),應立即出場,以控制虧損。建議將停損點設在 100 元以下,或設定為買入價格的 8-10%。
- 設定獲利目標: 投資人可以自行設定獲利目標,例如當股價達到 130 元或 140 元時,可考慮部分獲利了結,將獲利落袋為安,並將剩餘部位的停損點向上移動,以鎖定利潤。
- 關注成交量變化: 若股價上漲但成交量萎縮,可能表示上漲動能不足;若出現帶量下跌,則為警訊。
- 保持警惕: 儘管趨勢樂觀,但市場瞬息萬變,應持續關注公司基本面、產業動態以及整體市場氣氛,做出彈性調整。
結論重申
總結而言,定穎投控 (3715) 在 2025-12-05 的 K 線圖顯示其股價處於 強勢的上升趨勢中。預計未來數天至數週,股價 有機會延續上漲動能,並挑戰 130 元至 145 元的價格區間。
對於散戶投資人而言,此股票 可以考慮分批買入,但務必 嚴設停損點,以因應可能的市場波動。應採取逢低布局、分批加碼的策略,並隨時關注市場變化,適時調整操作。
| 圖表元素 |
說明 |
| K 線圖 |
顯示每日股價開盤、最高、最低、收盤價格。紅色 K 線代表上漲(收盤價高於開盤價),綠色 K 線代表下跌(收盤價低於開盤價)。 |
| MA5 |
5 日移動平均線,代表短期股價的平均趨勢。 |
| MA20 |
20 日移動平均線,代表中期股價的平均趨勢。 |
| 成交量柱狀圖 |
顯示每日的交易數量,通常位於 K 線圖下方。柱狀越高,表示當日交易量越大。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/18 |
57.9% |
17.98% |
24.04% |
64,414 |
| 2024/10/25 |
59.02% |
17.31% |
23.58% |
65,904 |
| 2024/11/01 |
61.36% |
16.07% |
22.5% |
67,645 |
| 2024/11/08 |
61.55% |
16.75% |
21.62% |
67,230 |
| 2024/11/15 |
62.86% |
16.29% |
20.77% |
67,449 |
| 2024/11/22 |
62.73% |
16.34% |
20.86% |
67,114 |
| 2024/11/29 |
63.12% |
16.03% |
20.78% |
67,023 |
| 2024/12/06 |
62.9% |
16.15% |
20.88% |
66,643 |
| 2024/12/13 |
62.76% |
15.42% |
21.76% |
67,271 |
| 2024/12/20 |
62.64% |
16.08% |
21.19% |
67,055 |
| 2024/12/27 |
63.35% |
15.33% |
21.24% |
67,190 |
| 2025/01/03 |
63.26% |
14.73% |
21.93% |
67,091 |
| 2025/01/10 |
63.5% |
15.61% |
20.81% |
66,867 |
| 2025/01/17 |
62.9% |
16.21% |
20.82% |
66,373 |
| 2025/01/22 |
62.74% |
15.93% |
21.24% |
66,216 |
| 2025/02/07 |
62.72% |
16.35% |
20.83% |
66,126 |
| 2025/02/14 |
62.79% |
16.6% |
20.54% |
65,906 |
| 2025/02/21 |
61.75% |
16.67% |
21.5% |
65,152 |
| 2025/02/27 |
61.72% |
16.51% |
21.68% |
65,196 |
| 2025/03/07 |
61.44% |
16.55% |
21.93% |
65,457 |
| 2025/03/14 |
61.79% |
14.96% |
23.15% |
66,593 |
| 2025/03/21 |
61.99% |
15.27% |
22.67% |
67,510 |
| 2025/03/28 |
62.95% |
15.91% |
21.08% |
67,157 |
| 2025/04/02 |
62.83% |
17.39% |
19.7% |
66,864 |
| 2025/04/11 |
63.27% |
18.49% |
18.16% |
66,801 |
| 2025/04/18 |
63.25% |
18.37% |
18.3% |
66,771 |
| 2025/04/25 |
63.02% |
18.97% |
17.92% |
66,660 |
| 2025/05/02 |
63.46% |
18% |
18.46% |
66,880 |
| 2025/05/09 |
63.21% |
17.6% |
19.09% |
66,715 |
| 2025/05/16 |
62.61% |
18.49% |
18.83% |
66,347 |
| 2025/05/23 |
62.86% |
18.12% |
18.95% |
66,395 |
| 2025/05/29 |
63.67% |
18.4% |
17.87% |
66,579 |
| 2025/06/06 |
63.42% |
17.87% |
18.62% |
66,528 |
| 2025/06/13 |
63.17% |
17.95% |
18.78% |
66,292 |
| 2025/06/20 |
63.32% |
18.22% |
18.38% |
66,247 |
| 2025/06/27 |
62.96% |
17.54% |
19.43% |
66,534 |
| 2025/07/04 |
63.2% |
17.25% |
19.49% |
66,698 |
| 2025/07/11 |
60.73% |
18.82% |
20.35% |
65,971 |
| 2025/07/18 |
59.7% |
18.73% |
21.51% |
66,357 |
| 2025/07/25 |
56.77% |
18.02% |
25.15% |
63,819 |
| 2025/08/01 |
47.79% |
17.1% |
35.04% |
57,656 |
| 2025/08/08 |
42.11% |
17.44% |
40.36% |
55,248 |
| 2025/08/15 |
36.85% |
18.9% |
44.19% |
51,480 |
| 2025/08/22 |
39.23% |
18.73% |
41.96% |
55,499 |
| 2025/08/29 |
37.84% |
17.28% |
44.82% |
57,266 |
| 2025/09/05 |
40.07% |
15.45% |
44.39% |
59,763 |
| 2025/09/12 |
40.45% |
15.12% |
44.36% |
60,912 |
| 2025/09/19 |
43.45% |
16.26% |
40.22% |
62,218 |
| 2025/09/26 |
44% |
16.14% |
39.8% |
62,515 |
| 2025/10/03 |
44.03% |
17.11% |
38.78% |
62,878 |
| 2025/10/09 |
42.08% |
15.79% |
42.05% |
61,663 |
| 2025/10/17 |
44.83% |
16.21% |
38.9% |
63,892 |
| 2025/10/23 |
47.09% |
16.55% |
36.28% |
65,014 |
| 2025/10/31 |
51.67% |
17.6% |
30.64% |
69,776 |
| 2025/11/07 |
53.24% |
16.91% |
29.78% |
71,229 |
| 2025/11/14 |
34.51% |
17.66% |
47.75% |
58,553 |
| 2025/11/21 |
38.92% |
17.19% |
43.81% |
66,705 |
| 2025/11/28 |
42.2% |
17.34% |
40.38% |
71,654 |
| 2025/12/05 |
45.9% |
17.62% |
36.41% |
75,388 |
| 2025/12/12 |
43.84% |
16.71% |
39.39% |
72,335 |
評論討論區
發表評論
目前尚無評論