定穎投控(3715)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
44.95 | 45.6 | 44.8 | 44.85 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 62.8 | 62.9 | 61.9 | 62 | 2,566 |
2024/11/22 | 62.7 | 63.3 | 62.3 | 62.3 | 2,237 |
2024/11/25 | 63 | 64.3 | 62.6 | 63.9 | 2,914 |
2024/11/26 | 63.9 | 63.9 | 62.8 | 63.4 | 1,811 |
2024/11/27 | 63.4 | 64 | 62.1 | 62.1 | 2,702 |
2024/11/28 | 62.6 | 62.6 | 59.9 | 60.7 | 4,673 |
2024/11/29 | 60.7 | 61.7 | 60.1 | 61.7 | 1,753 |
2024/12/02 | 62.5 | 62.6 | 61.6 | 62 | 1,510 |
2024/12/03 | 62.2 | 63.4 | 62.1 | 62.3 | 1,861 |
2024/12/04 | 62.3 | 63.5 | 62.3 | 63.5 | 2,363 |
2024/12/05 | 64 | 64 | 62.5 | 62.6 | 2,063 |
2024/12/06 | 62.8 | 63.4 | 62.5 | 62.7 | 1,338 |
2024/12/09 | 64.6 | 67.4 | 64.4 | 66 | 14,053 |
2024/12/10 | 66 | 66.5 | 64.7 | 65 | 5,305 |
2024/12/11 | 64.6 | 66.4 | 64.6 | 65 | 3,893 |
2024/12/12 | 66.1 | 66.9 | 65.3 | 65.6 | 5,236 |
2024/12/13 | 65 | 65.5 | 63.4 | 63.8 | 3,053 |
2024/12/16 | 64.3 | 64.8 | 62.5 | 62.9 | 2,780 |
2024/12/17 | 63.7 | 64.4 | 62.7 | 63.7 | 2,226 |
2024/12/18 | 64 | 66.6 | 63.3 | 66.1 | 6,448 |
2024/12/19 | 65 | 66.5 | 64.5 | 65.1 | 4,612 |
2024/12/20 | 65.1 | 66.4 | 64.6 | 64.9 | 3,986 |
2024/12/23 | 65.5 | 65.5 | 63.9 | 64 | 2,590 |
2024/12/24 | 64.3 | 64.6 | 62.4 | 62.6 | 3,297 |
2024/12/25 | 62.6 | 62.9 | 61.5 | 61.7 | 4,354 |
2024/12/26 | 61.7 | 62.5 | 61.7 | 61.9 | 1,873 |
2024/12/27 | 62.3 | 62.3 | 61.5 | 61.5 | 1,490 |
2024/12/30 | 61.5 | 61.5 | 60.8 | 60.8 | 1,552 |
2024/12/31 | 60.8 | 61.6 | 60.4 | 61.2 | 1,389 |
2025/01/02 | 61.3 | 61.9 | 60.7 | 60.7 | 1,443 |
2025/01/03 | 61 | 61.2 | 60.4 | 60.5 | 1,320 |
2025/01/06 | 60.7 | 61.5 | 60.7 | 61 | 1,088 |
2025/01/07 | 61.8 | 61.8 | 61.1 | 61.1 | 1,050 |
2025/01/08 | 60.9 | 61.5 | 60.7 | 61.3 | 1,448 |
2025/01/09 | 61.6 | 62 | 58.7 | 58.7 | 3,865 |
2025/01/10 | 58.6 | 59 | 58 | 58.2 | 2,110 |
2025/01/13 | 57.6 | 57.7 | 55 | 55.8 | 3,436 |
2025/01/14 | 56 | 57.3 | 55.9 | 57.3 | 1,322 |
2025/01/15 | 57.6 | 57.8 | 56 | 56.3 | 1,299 |
2025/01/16 | 57.3 | 57.7 | 56.8 | 56.8 | 1,417 |
2025/01/17 | 57.6 | 57.6 | 56.2 | 56.2 | 1,612 |
2025/01/20 | 56 | 56.9 | 55.7 | 56.3 | 1,955 |
2025/01/21 | 56.8 | 57.4 | 56.2 | 56.2 | 1,690 |
2025/01/22 | 56.7 | 57.7 | 56 | 57.3 | 2,677 |
2025/02/03 | 56.2 | 56.7 | 55 | 56 | 2,716 |
2025/02/04 | 56.5 | 56.9 | 55.6 | 56.3 | 1,327 |
2025/02/05 | 56.8 | 57.9 | 56.6 | 57.7 | 1,564 |
2025/02/06 | 58 | 59 | 58 | 58.7 | 1,400 |
2025/02/07 | 59.2 | 60.3 | 58.5 | 60 | 2,149 |
2025/02/10 | 62 | 63 | 60.5 | 60.8 | 8,788 |
2025/02/11 | 61 | 61.7 | 60.8 | 61.1 | 3,111 |
2025/02/12 | 61.3 | 62.5 | 61 | 61.4 | 2,774 |
2025/02/13 | 61.8 | 62 | 61.4 | 61.7 | 1,440 |
2025/02/14 | 62.3 | 64.5 | 61.6 | 62.5 | 5,463 |
2025/02/17 | 63.5 | 63.9 | 62.9 | 63 | 3,050 |
2025/02/18 | 63.1 | 64.3 | 62.9 | 63.9 | 2,747 |
2025/02/19 | 64.2 | 64.8 | 63.2 | 63.4 | 3,233 |
2025/02/20 | 63.7 | 64 | 62.2 | 62.3 | 2,334 |
2025/02/21 | 62.1 | 63.3 | 62 | 62.8 | 2,034 |
2025/02/24 | 62.4 | 63.4 | 62 | 63.4 | 1,266 |
2025/02/25 | 62.9 | 63.1 | 62.3 | 62.5 | 1,767 |
2025/02/26 | 62.5 | 62.7 | 62 | 62.1 | 1,156 |
2025/02/27 | 61.9 | 62.4 | 60.4 | 60.6 | 3,345 |
2025/03/03 | 60 | 60.3 | 59 | 59.1 | 1,694 |
2025/03/04 | 58.5 | 59.7 | 57.7 | 59.7 | 1,267 |
2025/03/05 | 59.7 | 60.5 | 59.2 | 60.4 | 988 |
2025/03/06 | 60.5 | 60.8 | 59.7 | 60.4 | 970 |
2025/03/07 | 59.7 | 60.5 | 59 | 59 | 1,563 |
2025/03/10 | 58.5 | 58.6 | 56.9 | 57 | 3,303 |
2025/03/11 | 56 | 56.2 | 54.5 | 55.9 | 2,557 |
2025/03/12 | 56 | 56.5 | 55.5 | 55.6 | 1,271 |
2025/03/13 | 56 | 56.6 | 55 | 55 | 1,388 |
2025/03/14 | 54.8 | 55.4 | 54.5 | 55.1 | 1,565 |
2025/03/17 | 55.5 | 56 | 55.3 | 55.3 | 968 |
2025/03/18 | 55.8 | 56.2 | 55.2 | 55.4 | 1,612 |
2025/03/19 | 55.4 | 55.6 | 53.8 | 53.8 | 2,340 |
2025/03/20 | 54.1 | 54.5 | 53.7 | 54.2 | 1,324 |
2025/03/21 | 54.2 | 54.2 | 53.7 | 53.8 | 843 |
2025/03/24 | 54 | 54 | 52.2 | 52.2 | 2,129 |
2025/03/25 | 52.8 | 52.9 | 51.3 | 51.4 | 2,371 |
2025/03/26 | 51.9 | 52.5 | 51.9 | 52.1 | 917 |
2025/03/27 | 51.6 | 51.6 | 50.4 | 50.6 | 2,388 |
2025/03/28 | 49.9 | 50.2 | 48.65 | 49.4 | 3,133 |
2025/03/31 | 47 | 47.6 | 45.2 | 45.2 | 5,370 |
2025/04/01 | 46.1 | 46.7 | 45.8 | 46.35 | 2,218 |
2025/04/02 | 46.55 | 47.9 | 45.65 | 47.9 | 1,912 |
2025/04/07 | 43.15 | 43.15 | 43.15 | 43.15 | 339 |
2025/04/08 | 38.85 | 38.85 | 38.85 | 38.85 | 1,646 |
2025/04/09 | 35 | 36 | 35 | 35 | 4,900 |
2025/04/10 | 38.2 | 38.5 | 38.1 | 38.5 | 2,915 |
2025/04/11 | 35.35 | 39.6 | 35.35 | 39.5 | 4,945 |
2025/04/14 | 40.2 | 42.15 | 39.75 | 40.2 | 3,470 |
2025/04/15 | 40.65 | 42 | 39.85 | 41.7 | 3,294 |
2025/04/16 | 41.4 | 41.95 | 40.5 | 40.5 | 1,690 |
2025/04/17 | 40.35 | 40.35 | 39.35 | 39.9 | 2,027 |
2025/04/18 | 40 | 40.5 | 39.4 | 39.5 | 1,533 |
2025/04/21 | 39.5 | 39.7 | 38 | 38 | 1,831 |
2025/04/22 | 37.15 | 38.85 | 37.15 | 37.9 | 1,481 |
2025/04/23 | 38.9 | 39.8 | 38.9 | 39.75 | 1,551 |
2025/04/24 | 40.1 | 40.4 | 39.35 | 39.5 | 1,180 |
2025/04/25 | 40.2 | 41.1 | 39.95 | 40.35 | 1,350 |
2025/04/28 | 40.55 | 41.2 | 40.4 | 40.85 | 1,137 |
2025/04/29 | 42.25 | 44.9 | 42.05 | 44.9 | 9,327 |
2025/04/30 | 44.5 | 45.35 | 43 | 43 | 8,948 |
2025/05/02 | 43.2 | 43.75 | 43.05 | 43.3 | 2,125 |
2025/05/05 | 43.7 | 43.7 | 40.7 | 41.5 | 2,780 |
2025/05/06 | 41.2 | 42.2 | 41.1 | 41.85 | 1,122 |
2025/05/07 | 42.25 | 42.25 | 41.4 | 42.1 | 1,007 |
2025/05/08 | 42.7 | 43.75 | 42.7 | 43.2 | 2,409 |
2025/05/09 | 43.2 | 44.1 | 42.85 | 43.9 | 2,011 |
2025/05/12 | 44.1 | 44.85 | 44.1 | 44.55 | 1,815 |
2025/05/13 | 45.5 | 46 | 44.55 | 44.65 | 2,584 |
2025/05/14 | 45.15 | 45.8 | 44.8 | 45.45 | 2,484 |
2025/05/15 | 45.5 | 45.5 | 44.85 | 45 | 1,355 |
2025/05/16 | 45.3 | 45.75 | 44.85 | 45.15 | 1,313 |
2025/05/19 | 45 | 45 | 44 | 44 | 1,735 |
2025/05/20 | 44.2 | 44.5 | 43.7 | 43.7 | 1,190 |
2025/05/21 | 44.1 | 44.95 | 44 | 44.4 | 1,517 |
2025/05/22 | 44.1 | 45 | 43.8 | 44.7 | 1,653 |
2025/05/23 | 44.95 | 45.6 | 44.8 | 44.85 | 2,025 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 定穎投控(3715) 股票走勢分析與投資建議 根…
定穎投控(3715) 股票走勢分析與投資建議
根據提供的定穎投控(3715)股票K線圖,該股經歷了一段下跌趨勢後,目前似乎正在盤整並有築底跡象。初步判斷未來數週內可能呈現震盪上漲的趨勢。預估目標價位在目前價位之上約5%-10%的區間內。以下將詳細分析其走勢,並為散戶投資者提供操作建議。
圖表分析
- 整體趨勢:從圖表來看,定穎投控的股價先前經歷明顯的下跌趨勢。但是從圖表右側來看,股價跌勢趨緩,似乎正在尋求支撐。
- 移動平均線 (MA):
- MA5(5日移動平均線):MA5短期內在股價之下,並呈現向上的走勢,暗示短期有上升動能。
- MA20(20日移動平均線):MA20 顯示過去 20 天的平均股價。在圖表中可以看到MA20從上方逐漸接近股價,先前是壓力,現在則變成是重要的支撐線。目前,MA20 趨勢走平,甚至開始略微向上,意味著中期的下跌趨勢可能已經結束。
- MA5和MA20金叉:圖表中MA5已上穿MA20,形成黃金交叉。此現象通常被視為買入信號,暗示股價短期內可能繼續上漲。
- 成交量:圖表下方的成交量柱狀圖顯示,在股價開始盤整的階段,成交量有所增加。特別是圖表最右側出現數個較大的成交量柱,表示可能是有資金開始介入。但後續成交量相對平緩,說明短線仍有整理空間。
- K線型態:K線圖在底部出現了一些紅K,同時實體不大,顯示股價具有一定的支撐,不過多方力量並沒有明顯展現優勢,後續需要持續觀察紅K量能。
未來走勢預測
綜合以上分析,以下為對於定穎投控未來數天或數週的走勢預測:
- 總體方向:短期內,可能呈現震盪偏多的走勢。股價可能在 MA5 和 MA20 之間波動,並逐步測試上方壓力。
- 可能情境:
- 樂觀情境:如果股價能有效突破上方壓力,並站穩,則可能開啟一波漲勢,有機會挑戰更高的目標價。
- 保守情境:若未能有效突破,則股價可能持續在目前區間震盪整理,等待進一步的消息面或資金面的刺激。
- 目標價位區間:如果行情順利,預計在接下來的數週內,有機會達到目前價位之上5%-10%的目標價。
給散戶投資者的操作建議 (「定穎投控可以買嗎?」)
對於搜尋「定穎投控可以買嗎?」的散戶投資者,以下是一些基於上述分析的建議,請注意投資決策需要考量個人風險承受能力:
情況 建議 理由 已經持有該股: 可以考慮續抱,並設定停利點,鎖定利潤。 根據目前的技術指標,股價有機會繼續上漲。若達到停利點,可以考慮獲利了結。 尚未持有,想進場: 可以小量分批進場。 目前股價在盤整階段,適合分批佈局。避免一次性投入過多資金,降低風險。可以觀察股價是否站穩 MA5 及 MA20 之上,若站穩則可加碼。 停損點: 跌破 MA20 時,考慮停損。 MA20是重要的支撐線,若跌破,表示股價可能重回跌勢,因此應及時停損,控制損失。 注意事項:
- 隨時關注公司基本面和產業動態。
- 設定合理的停利點和停損點,嚴格執行。
- 切勿All in。
- 請注意,過去的數據不代表未來的結果,以上僅為個人基於K線圖表的分析和猜測,不構成任何投資建議,請謹慎投資。
隨時調整策略,謹慎應對市場變化。 總結
總體來說,定穎投控(3715)在經過一段時間的下跌後,股價目前似乎正在盤整並有築底的跡象。雖然仍存在不確定性,但從技術分析的角度來看,短期內有機會向上反彈。因此,可以考慮在設定好停損點的前提下,小量分批進場,並隨時關注市場變化。再次強調,投資有風險,請謹慎評估個人風險承受能力,並在必要時諮詢專業的投資顧問。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 60.47% | 19.1% | 20.37% | 62,964 |
2024/09/27 | 55.35% | 18.38% | 26.21% | 62,688 |
2024/10/04 | 56.52% | 18.45% | 24.96% | 63,735 |
2024/10/11 | 56.43% | 18.37% | 25.14% | 63,768 |
2024/10/18 | 57.9% | 17.98% | 24.04% | 64,414 |
2024/10/25 | 59.02% | 17.31% | 23.58% | 65,904 |
2024/11/01 | 61.36% | 16.07% | 22.5% | 67,645 |
2024/11/08 | 61.55% | 16.75% | 21.62% | 67,230 |
2024/11/15 | 62.86% | 16.29% | 20.77% | 67,449 |
2024/11/22 | 62.73% | 16.34% | 20.86% | 67,114 |
2024/11/29 | 63.12% | 16.03% | 20.78% | 67,023 |
2024/12/06 | 62.9% | 16.15% | 20.88% | 66,643 |
2024/12/13 | 62.76% | 15.42% | 21.76% | 67,271 |
2024/12/20 | 62.64% | 16.08% | 21.19% | 67,055 |
2024/12/27 | 63.35% | 15.33% | 21.24% | 67,190 |
2025/01/03 | 63.26% | 14.73% | 21.93% | 67,091 |
2025/01/10 | 63.5% | 15.61% | 20.81% | 66,867 |
2025/01/17 | 62.9% | 16.21% | 20.82% | 66,373 |
2025/01/22 | 62.74% | 15.93% | 21.24% | 66,216 |
2025/02/07 | 62.72% | 16.35% | 20.83% | 66,126 |
2025/02/14 | 62.79% | 16.6% | 20.54% | 65,906 |
2025/02/21 | 61.75% | 16.67% | 21.5% | 65,152 |
2025/02/27 | 61.72% | 16.51% | 21.68% | 65,196 |
2025/03/07 | 61.44% | 16.55% | 21.93% | 65,457 |
2025/03/14 | 61.79% | 14.96% | 23.15% | 66,593 |
2025/03/21 | 61.99% | 15.27% | 22.67% | 67,510 |
2025/03/28 | 62.95% | 15.91% | 21.08% | 67,157 |
2025/04/02 | 62.83% | 17.39% | 19.7% | 66,864 |
2025/04/11 | 63.27% | 18.49% | 18.16% | 66,801 |
2025/04/18 | 63.25% | 18.37% | 18.3% | 66,771 |
2025/04/25 | 63.02% | 18.97% | 17.92% | 66,660 |
2025/05/02 | 63.46% | 18% | 18.46% | 66,880 |
2025/05/09 | 63.21% | 17.6% | 19.09% | 66,715 |
2025/05/16 | 62.61% | 18.49% | 18.83% | 66,347 |
2025/05/23 | 62.86% | 18.12% | 18.95% | 66,395 |
2025/05/29 | 63.67% | 18.4% | 17.87% | 66,579 |
2025/06/06 | 63.42% | 17.87% | 18.62% | 66,528 |
目前尚無評論