定穎投控(3715)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
54.8 | 55.4 | 54.5 | 55.1 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/07 | 72.5 | 76 | 72.3 | 75.9 | 16,770 |
2024/10/08 | 74.1 | 74.5 | 72.5 | 73.4 | 10,568 |
2024/10/09 | 74 | 74.5 | 71.4 | 72.4 | 12,636 |
2024/10/11 | 73.2 | 74.9 | 72.1 | 72.2 | 11,547 |
2024/10/14 | 72.2 | 72.2 | 68.1 | 71.8 | 18,438 |
2024/10/15 | 71.9 | 72.9 | 70.4 | 70.9 | 10,457 |
2024/10/16 | 69.8 | 71.2 | 69.6 | 69.8 | 5,451 |
2024/10/17 | 70.6 | 71.8 | 70.3 | 71.1 | 5,925 |
2024/10/18 | 71.5 | 71.7 | 69.5 | 69.5 | 5,484 |
2024/10/21 | 70.2 | 71.9 | 70 | 71.9 | 7,069 |
2024/10/22 | 72.7 | 75.8 | 72.6 | 75.8 | 26,012 |
2024/10/23 | 75.5 | 75.8 | 74.3 | 75.1 | 11,597 |
2024/10/24 | 75.3 | 77.4 | 73.2 | 74.6 | 25,628 |
2024/10/25 | 77.2 | 78 | 74.6 | 74.6 | 24,788 |
2024/10/28 | 73.5 | 73.6 | 71.4 | 71.4 | 14,780 |
2024/10/29 | 69.5 | 70.5 | 66.7 | 67.9 | 16,759 |
2024/10/30 | 67.9 | 69.1 | 67 | 67.1 | 6,624 |
2024/11/01 | 65.5 | 68.2 | 64.9 | 68.1 | 5,083 |
2024/11/04 | 67.5 | 68 | 66.5 | 66.7 | 4,806 |
2024/11/05 | 66.8 | 67.5 | 66.2 | 66.8 | 3,178 |
2024/11/06 | 67 | 69.2 | 66.9 | 68.3 | 4,702 |
2024/11/07 | 69.4 | 70.4 | 69.2 | 70.3 | 7,598 |
2024/11/08 | 70.5 | 70.7 | 67.9 | 68 | 7,000 |
2024/11/11 | 68 | 68.8 | 67.1 | 67.7 | 2,648 |
2024/11/12 | 67 | 67.6 | 65.3 | 65.4 | 5,685 |
2024/11/13 | 65.2 | 66 | 65.2 | 65.4 | 2,237 |
2024/11/14 | 65.4 | 66.1 | 63.3 | 63.4 | 5,434 |
2024/11/15 | 63.5 | 64.2 | 62.7 | 63.1 | 3,971 |
2024/11/18 | 63.1 | 63.2 | 61.7 | 62.5 | 3,279 |
2024/11/19 | 62.9 | 63.9 | 62.5 | 63.7 | 2,187 |
2024/11/20 | 63.5 | 63.6 | 62 | 62.1 | 3,184 |
2024/11/21 | 62.8 | 62.9 | 61.9 | 62 | 2,566 |
2024/11/22 | 62.7 | 63.3 | 62.3 | 62.3 | 2,237 |
2024/11/25 | 63 | 64.3 | 62.6 | 63.9 | 2,914 |
2024/11/26 | 63.9 | 63.9 | 62.8 | 63.4 | 1,811 |
2024/11/27 | 63.4 | 64 | 62.1 | 62.1 | 2,702 |
2024/11/28 | 62.6 | 62.6 | 59.9 | 60.7 | 4,673 |
2024/11/29 | 60.7 | 61.7 | 60.1 | 61.7 | 1,753 |
2024/12/02 | 62.5 | 62.6 | 61.6 | 62 | 1,510 |
2024/12/03 | 62.2 | 63.4 | 62.1 | 62.3 | 1,861 |
2024/12/04 | 62.3 | 63.5 | 62.3 | 63.5 | 2,363 |
2024/12/05 | 64 | 64 | 62.5 | 62.6 | 2,063 |
2024/12/06 | 62.8 | 63.4 | 62.5 | 62.7 | 1,338 |
2024/12/09 | 64.6 | 67.4 | 64.4 | 66 | 14,053 |
2024/12/10 | 66 | 66.5 | 64.7 | 65 | 5,305 |
2024/12/11 | 64.6 | 66.4 | 64.6 | 65 | 3,893 |
2024/12/12 | 66.1 | 66.9 | 65.3 | 65.6 | 5,236 |
2024/12/13 | 65 | 65.5 | 63.4 | 63.8 | 3,053 |
2024/12/16 | 64.3 | 64.8 | 62.5 | 62.9 | 2,780 |
2024/12/17 | 63.7 | 64.4 | 62.7 | 63.7 | 2,226 |
2024/12/18 | 64 | 66.6 | 63.3 | 66.1 | 6,448 |
2024/12/19 | 65 | 66.5 | 64.5 | 65.1 | 4,612 |
2024/12/20 | 65.1 | 66.4 | 64.6 | 64.9 | 3,986 |
2024/12/23 | 65.5 | 65.5 | 63.9 | 64 | 2,590 |
2024/12/24 | 64.3 | 64.6 | 62.4 | 62.6 | 3,297 |
2024/12/25 | 62.6 | 62.9 | 61.5 | 61.7 | 4,354 |
2024/12/26 | 61.7 | 62.5 | 61.7 | 61.9 | 1,873 |
2024/12/27 | 62.3 | 62.3 | 61.5 | 61.5 | 1,490 |
2024/12/30 | 61.5 | 61.5 | 60.8 | 60.8 | 1,552 |
2024/12/31 | 60.8 | 61.6 | 60.4 | 61.2 | 1,389 |
2025/01/02 | 61.3 | 61.9 | 60.7 | 60.7 | 1,443 |
2025/01/03 | 61 | 61.2 | 60.4 | 60.5 | 1,320 |
2025/01/06 | 60.7 | 61.5 | 60.7 | 61 | 1,088 |
2025/01/07 | 61.8 | 61.8 | 61.1 | 61.1 | 1,050 |
2025/01/08 | 60.9 | 61.5 | 60.7 | 61.3 | 1,448 |
2025/01/09 | 61.6 | 62 | 58.7 | 58.7 | 3,865 |
2025/01/10 | 58.6 | 59 | 58 | 58.2 | 2,110 |
2025/01/13 | 57.6 | 57.7 | 55 | 55.8 | 3,436 |
2025/01/14 | 56 | 57.3 | 55.9 | 57.3 | 1,322 |
2025/01/15 | 57.6 | 57.8 | 56 | 56.3 | 1,299 |
2025/01/16 | 57.3 | 57.7 | 56.8 | 56.8 | 1,407 |
2025/01/17 | 57.6 | 57.6 | 56.2 | 56.2 | 1,612 |
2025/01/20 | 56 | 56.9 | 55.7 | 56.3 | 1,955 |
2025/01/21 | 56.8 | 57.4 | 56.2 | 56.2 | 1,690 |
2025/01/22 | 56.7 | 57.7 | 56 | 57.3 | 2,677 |
2025/02/03 | 56.2 | 56.7 | 55 | 56 | 2,716 |
2025/02/04 | 56.5 | 56.9 | 55.6 | 56.3 | 1,327 |
2025/02/05 | 56.8 | 57.9 | 56.6 | 57.7 | 1,564 |
2025/02/06 | 58 | 59 | 58 | 58.7 | 1,400 |
2025/02/07 | 59.2 | 60.3 | 58.5 | 60 | 2,149 |
2025/02/10 | 62 | 63 | 60.5 | 60.8 | 8,788 |
2025/02/11 | 61 | 61.7 | 60.8 | 61.1 | 3,111 |
2025/02/12 | 61.3 | 62.5 | 61 | 61.4 | 2,774 |
2025/02/13 | 61.8 | 62 | 61.4 | 61.7 | 1,440 |
2025/02/14 | 62.3 | 64.5 | 61.6 | 62.5 | 5,463 |
2025/02/17 | 63.5 | 63.9 | 62.9 | 63 | 3,050 |
2025/02/18 | 63.1 | 64.3 | 62.9 | 63.9 | 2,747 |
2025/02/19 | 64.2 | 64.8 | 63.2 | 63.4 | 3,210 |
2025/02/20 | 63.7 | 64 | 62.2 | 62.3 | 2,311 |
2025/02/21 | 62.1 | 63.3 | 62 | 62.8 | 2,022 |
2025/02/24 | 62.4 | 63.4 | 62 | 63.4 | 1,256 |
2025/02/25 | 62.9 | 63.1 | 62.3 | 62.5 | 1,753 |
2025/02/26 | 62.5 | 62.7 | 62 | 62.1 | 1,148 |
2025/02/27 | 61.9 | 62.4 | 60.4 | 60.6 | 3,314 |
2025/03/03 | 60 | 60.3 | 59 | 59.1 | 1,669 |
2025/03/04 | 58.5 | 59.7 | 57.7 | 59.7 | 1,257 |
2025/03/05 | 59.7 | 60.5 | 59.2 | 60.4 | 979 |
2025/03/06 | 60.5 | 60.8 | 59.7 | 60.4 | 961 |
2025/03/07 | 59.7 | 60.5 | 59 | 59 | 1,551 |
2025/03/10 | 58.5 | 58.6 | 56.9 | 57 | 3,264 |
2025/03/11 | 56 | 56.2 | 54.5 | 55.9 | 2,536 |
2025/03/12 | 56 | 56.5 | 55.5 | 55.6 | 1,260 |
2025/03/13 | 56 | 56.6 | 55 | 55 | 1,376 |
2025/03/14 | 54.8 | 55.4 | 54.5 | 55.1 | 1,553 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 定穎投控(3715) 股票走勢分析與投資建議 根據提供的…
定穎投控(3715) 股票走勢分析與投資建議
根據提供的K線圖,針對定穎投控(3715)未來數天或數週的走勢預測,目前看起來處於一個震盪整理的格局。短期內,由於股價已跌破MA5和MA20均線,可能面臨下探支撐位的風險。然而,如果能守住下方支撐,且成交量放大,則有反彈的機會。初步判斷股價可能在60-65元之間震盪。不過這一切都受市場大盤氣氛影響,如果大盤氣氛不錯,那還是比較容易上漲的。
以下是更詳細的分析,以及針對散戶投資者的建議:
圖表分析
K線圖呈現了定穎投控(3715)近90天的股價走勢,其中包含了日K線、MA5(5日移動平均線)和MA20(20日移動平均線)。下方的柱狀圖代表每日的成交量。
- 整體趨勢:從2024年10月下旬開始,股價呈現一個下跌趨勢,經歷了一段時間的盤整後,於2025年2月中旬開始出現反彈。但近期又開始走弱,呈現震盪走勢。
- 均線分析:
- MA5:MA5短期均線,能迅速反應股價變化。
- MA20:MA20相對較為平緩,代表中期趨勢。
- 從圖表上看,MA5與MA20頻繁交錯,顯示股價處於震盪整理的格局,多空力量拉鋸。 近期股價跌破MA5和MA20,這通常是一個偏空的信號。
- 成交量:成交量並未出現明顯放大,顯示市場參與者觀望氣氛濃厚。值得注意的是,在幾次股價上漲的過程中,成交量並未顯著放大,代表追價意願不強,反彈力道可能有限。
- 近期走勢:股價在2025年2月中旬反彈至高點後,開始回落。近期K線呈現下跌趨勢,需要關注是否能守住下方的支撐位。
未來走勢預測
綜合以上分析,針對定穎投控(3715)未來數天或數週的走勢,可以得出以下猜測:
- 短期趨勢:由於股價跌破均線,短期內可能持續下探支撐位,考驗60元的支撐力道。如果跌破60元,則可能進一步下探。
- 中期趨勢:中期來看,股價可能在60-65元區間震盪整理。 如果能成功守住支撐並帶量上攻,則有機會挑戰更高點。
- 目標價格區間:短期內的目標價格區間為58-65元。如果股價能站穩65元,則可上看70元。
給散戶投資者的建議
針對在Google上搜尋"定穎投控(3715)可以買嗎?"的散戶投資者,提供以下建議:
首先,任何投資都存在風險,請務必審慎評估自身風險承受能力。
- 觀察支撐位:密切關注股價在60元附近的表現。如果股價能在此處獲得支撐,並且成交量放大,則可以考慮小量佈局。
- 設定停損點:如果股價跌破60元,應嚴格執行停損,避免損失擴大。
- 分批買入:不要一次性投入大量資金,可以分批買入,降低風險。
- 長期投資角度:定穎投控所屬的產業前景值得期待,若從長期投資的角度來看,可以逢低佈局,但務必做好資金配置和風險管理。
- 關注公司基本面:除了技術分析之外,更要關注公司的基本面,例如營收、獲利、產業前景等等。
重要聲明: 以上分析僅為個人觀點,不構成任何投資建議。投資者應自行判斷,盈虧自負。 請注意,股票市場瞬息萬變,以上分析僅為當前情況的評估,未來仍可能發生變化。
總結
總體來說,定穎投控(3715)目前處於震盪整理格局,短期可能面臨下探風險,但中期來看仍有反彈機會。 建議散戶投資者密切關注支撐位和成交量變化,並做好風險管理。初步判斷股價可能在60-65元之間震盪。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/07/19 | 58.28% | 18.25% | 23.4% | 61,644 |
2024/07/26 | 59.49% | 18.35% | 22.09% | 61,410 |
2024/08/02 | 59.71% | 18.79% | 21.44% | 62,390 |
2024/08/09 | 59.48% | 19.42% | 21.03% | 62,273 |
2024/08/16 | 60.21% | 18.23% | 21.5% | 63,147 |
2024/08/23 | 59.87% | 19.02% | 21.02% | 62,580 |
2024/08/30 | 58.36% | 19.04% | 22.51% | 61,806 |
2024/09/06 | 58.79% | 18.24% | 22.9% | 61,664 |
2024/09/13 | 61.11% | 17.73% | 21.09% | 63,500 |
2024/09/20 | 60.47% | 19.1% | 20.37% | 62,964 |
2024/09/27 | 55.35% | 18.38% | 26.21% | 62,688 |
2024/10/04 | 56.52% | 18.45% | 24.96% | 63,735 |
2024/10/11 | 56.43% | 18.37% | 25.14% | 63,768 |
2024/10/18 | 57.9% | 17.98% | 24.04% | 64,414 |
2024/10/25 | 59.02% | 17.31% | 23.58% | 65,904 |
2024/11/01 | 61.36% | 16.07% | 22.5% | 67,645 |
2024/11/08 | 61.55% | 16.75% | 21.62% | 67,230 |
2024/11/15 | 62.86% | 16.29% | 20.77% | 67,449 |
2024/11/22 | 62.73% | 16.34% | 20.86% | 67,114 |
2024/11/29 | 63.12% | 16.03% | 20.78% | 67,023 |
2024/12/06 | 62.9% | 16.15% | 20.88% | 66,643 |
2024/12/13 | 62.76% | 15.42% | 21.76% | 67,271 |
2024/12/20 | 62.64% | 16.08% | 21.19% | 67,055 |
2024/12/27 | 63.35% | 15.33% | 21.24% | 67,190 |
2025/01/03 | 63.26% | 14.73% | 21.93% | 67,091 |
2025/01/10 | 63.5% | 15.61% | 20.81% | 66,867 |
2025/01/17 | 62.9% | 16.21% | 20.82% | 66,373 |
2025/01/22 | 62.74% | 15.93% | 21.24% | 66,216 |
2025/02/07 | 62.72% | 16.35% | 20.83% | 66,126 |
2025/02/14 | 62.79% | 16.6% | 20.54% | 65,906 |
2025/02/21 | 61.75% | 16.67% | 21.5% | 65,152 |
2025/02/27 | 61.72% | 16.51% | 21.68% | 65,196 |
2025/03/07 | 61.44% | 16.55% | 21.93% | 65,457 |
目前尚無評論