定穎投控(3715)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 95.6 |
95.9 |
89 |
89.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
43.2 |
44.1 |
42.85 |
43.9 |
1,407 |
| 2025/05/12 |
44.1 |
44.85 |
44.1 |
44.55 |
1,333 |
| 2025/05/13 |
45.5 |
46 |
44.55 |
44.65 |
1,872 |
| 2025/05/14 |
45.15 |
45.8 |
44.8 |
45.45 |
1,814 |
| 2025/05/15 |
45.5 |
45.5 |
44.85 |
45 |
1,092 |
| 2025/05/16 |
45.3 |
45.75 |
44.85 |
45.15 |
1,046 |
| 2025/05/19 |
45 |
45 |
44 |
44 |
1,263 |
| 2025/05/20 |
44.2 |
44.5 |
43.7 |
43.7 |
931 |
| 2025/05/21 |
44.1 |
44.95 |
44 |
44.4 |
1,214 |
| 2025/05/22 |
44.1 |
45 |
43.8 |
44.7 |
1,258 |
| 2025/05/23 |
44.95 |
45.6 |
44.8 |
44.85 |
1,355 |
| 2025/05/26 |
45.1 |
45.4 |
44.35 |
44.9 |
1,299 |
| 2025/05/27 |
43.55 |
44.3 |
42.15 |
42.2 |
1,703 |
| 2025/05/28 |
42.55 |
43.25 |
41.7 |
41.9 |
921 |
| 2025/05/29 |
42.3 |
42.75 |
41.75 |
41.95 |
1,370 |
| 2025/06/02 |
41.8 |
41.8 |
40.7 |
40.8 |
987 |
| 2025/06/03 |
41.15 |
41.35 |
40.1 |
40.35 |
1,708 |
| 2025/06/04 |
40.9 |
43.35 |
40.85 |
42.95 |
1,993 |
| 2025/06/05 |
42.8 |
42.8 |
42.2 |
42.3 |
1,236 |
| 2025/06/06 |
42.25 |
42.65 |
41.9 |
42.1 |
679 |
| 2025/06/09 |
42.45 |
42.45 |
41.45 |
41.8 |
648 |
| 2025/06/10 |
42 |
42.55 |
41.9 |
42.15 |
925 |
| 2025/06/11 |
42.8 |
43.15 |
42.25 |
42.35 |
1,197 |
| 2025/06/12 |
42.35 |
42.75 |
42.1 |
42.5 |
781 |
| 2025/06/13 |
42.1 |
42.3 |
41 |
41 |
1,709 |
| 2025/06/16 |
40.95 |
41.25 |
40.3 |
41.15 |
624 |
| 2025/06/17 |
41.25 |
42 |
40.85 |
40.9 |
659 |
| 2025/06/18 |
40.75 |
41.5 |
40.75 |
41.15 |
570 |
| 2025/06/19 |
41.05 |
41.65 |
40.95 |
40.95 |
825 |
| 2025/06/20 |
40.95 |
41.35 |
39.6 |
39.75 |
1,406 |
| 2025/06/23 |
39.55 |
40.7 |
39.15 |
40.45 |
881 |
| 2025/06/24 |
41.2 |
44.45 |
41.2 |
44.45 |
4,126 |
| 2025/06/25 |
45.4 |
48.8 |
45.05 |
47.25 |
21,272 |
| 2025/06/26 |
47.6 |
49 |
46.3 |
48.2 |
10,932 |
| 2025/06/27 |
47.7 |
48.15 |
46 |
46.3 |
6,458 |
| 2025/06/30 |
46.85 |
47.2 |
45.15 |
45.3 |
5,842 |
| 2025/07/01 |
45.2 |
46.3 |
44.8 |
45.2 |
2,729 |
| 2025/07/02 |
45.2 |
46.75 |
44.9 |
46.75 |
3,113 |
| 2025/07/03 |
47.1 |
51.3 |
46.55 |
48.9 |
12,731 |
| 2025/07/04 |
50 |
50.1 |
47.2 |
47.8 |
8,833 |
| 2025/07/07 |
47.8 |
49.65 |
47.1 |
48.5 |
5,965 |
| 2025/07/08 |
47.55 |
53.3 |
47.5 |
52.8 |
19,788 |
| 2025/07/09 |
52.8 |
56.4 |
52.3 |
55.7 |
38,588 |
| 2025/07/10 |
55.1 |
58.3 |
54.5 |
57.3 |
26,318 |
| 2025/07/11 |
57.3 |
63 |
57.1 |
62.3 |
29,290 |
| 2025/07/14 |
63 |
63.6 |
61 |
61 |
28,667 |
| 2025/07/15 |
60.1 |
63.1 |
59.6 |
61.4 |
17,268 |
| 2025/07/16 |
62.2 |
62.5 |
61.1 |
62 |
9,455 |
| 2025/07/17 |
62.6 |
65.1 |
61.2 |
61.8 |
25,899 |
| 2025/07/18 |
62.1 |
62.1 |
60.1 |
61.8 |
11,300 |
| 2025/07/21 |
62.1 |
63.8 |
62.1 |
62.2 |
12,211 |
| 2025/07/22 |
63 |
67.5 |
61.9 |
62.3 |
31,439 |
| 2025/07/23 |
62.3 |
64.5 |
62 |
64.1 |
14,448 |
| 2025/07/24 |
64.9 |
67.2 |
63.2 |
66.8 |
22,810 |
| 2025/07/25 |
66.7 |
69.1 |
65.4 |
67.2 |
25,947 |
| 2025/07/28 |
67.2 |
73.5 |
67 |
71.6 |
33,156 |
| 2025/07/29 |
72.3 |
76.9 |
72.1 |
75.8 |
53,342 |
| 2025/07/30 |
76.6 |
79 |
75.6 |
79 |
38,070 |
| 2025/07/31 |
79.4 |
80.9 |
78.1 |
79 |
23,371 |
| 2025/08/01 |
77.3 |
86.9 |
77.3 |
85.9 |
68,450 |
| 2025/08/04 |
86 |
86.1 |
81.8 |
82.5 |
24,498 |
| 2025/08/05 |
84.5 |
88.5 |
83 |
84 |
38,545 |
| 2025/08/06 |
90 |
92.4 |
90 |
92.4 |
27,428 |
| 2025/08/07 |
94.2 |
99.7 |
91.1 |
92 |
94,885 |
| 2025/08/08 |
92.5 |
101 |
92.1 |
94.4 |
66,320 |
| 2025/08/11 |
96 |
96.8 |
92.3 |
95.8 |
29,729 |
| 2025/08/12 |
96.4 |
102 |
95.6 |
98.8 |
42,830 |
| 2025/08/13 |
101.5 |
104.5 |
95.4 |
97 |
29,415 |
| 2025/08/14 |
97.6 |
102 |
96.7 |
101 |
41,861 |
| 2025/08/15 |
104 |
106 |
100 |
100.5 |
17,887 |
| 2025/08/18 |
100.5 |
110.5 |
100 |
110.5 |
24,490 |
| 2025/08/19 |
114.5 |
116.5 |
102 |
103 |
43,399 |
| 2025/08/20 |
102.5 |
104.5 |
93.8 |
95 |
31,231 |
| 2025/08/21 |
98 |
100.5 |
95.6 |
96.3 |
26,203 |
| 2025/08/22 |
101.5 |
104.5 |
96.8 |
103.5 |
56,015 |
| 2025/08/25 |
108 |
110.5 |
104 |
104.5 |
29,248 |
| 2025/08/26 |
106 |
108.5 |
102 |
104.5 |
16,343 |
| 2025/08/27 |
107 |
112 |
104.5 |
111 |
29,030 |
| 2025/08/28 |
111.5 |
111.5 |
105 |
106 |
19,237 |
| 2025/08/29 |
109 |
116.5 |
107 |
114 |
34,694 |
| 2025/09/01 |
113.5 |
114 |
103 |
103.5 |
25,288 |
| 2025/09/02 |
105 |
106 |
93.2 |
95.5 |
40,643 |
| 2025/09/03 |
97.5 |
99 |
93.7 |
93.8 |
33,870 |
| 2025/09/04 |
94.2 |
94.9 |
89.5 |
92.4 |
23,493 |
| 2025/09/05 |
94.8 |
97 |
92 |
92.3 |
19,365 |
| 2025/09/08 |
93.9 |
96 |
91.4 |
91.5 |
22,233 |
| 2025/09/09 |
92.1 |
95.4 |
91.5 |
93.2 |
22,018 |
| 2025/09/10 |
94 |
102.5 |
93.4 |
102.5 |
30,085 |
| 2025/09/11 |
103 |
104.5 |
96.5 |
97.8 |
36,200 |
| 2025/09/12 |
99.3 |
99.9 |
93.8 |
94.5 |
20,432 |
| 2025/09/15 |
93.9 |
94.3 |
85.1 |
86.7 |
26,963 |
| 2025/09/16 |
87.6 |
91.6 |
86.5 |
90 |
20,417 |
| 2025/09/17 |
90 |
92.2 |
88.7 |
91.9 |
12,192 |
| 2025/09/18 |
92.3 |
92.8 |
88.6 |
89.3 |
19,608 |
| 2025/09/19 |
89.5 |
93.3 |
89.4 |
91 |
13,924 |
| 2025/09/22 |
90.5 |
92.5 |
90 |
92.1 |
9,176 |
| 2025/09/23 |
93 |
93.6 |
90.1 |
90.1 |
10,355 |
| 2025/09/24 |
89.9 |
90.5 |
87.7 |
88.2 |
6,160 |
| 2025/09/25 |
87.9 |
91.3 |
87.5 |
88.2 |
7,756 |
| 2025/09/26 |
87.3 |
87.8 |
84.2 |
86.9 |
6,451 |
| 2025/09/30 |
87.8 |
90.3 |
87.4 |
89.4 |
5,726 |
| 2025/10/01 |
90.3 |
98.3 |
90.3 |
95.7 |
43,356 |
| 2025/10/02 |
96.7 |
97.4 |
92.5 |
92.7 |
32,246 |
| 2025/10/03 |
92.7 |
96.6 |
92.2 |
93.5 |
17,441 |
| 2025/10/07 |
95.2 |
101.5 |
94.5 |
97.5 |
40,070 |
| 2025/10/08 |
96.5 |
106 |
96.3 |
101 |
45,588 |
| 2025/10/09 |
103 |
107 |
98.7 |
105 |
43,025 |
| 2025/10/13 |
100 |
102 |
97.2 |
101.5 |
27,080 |
| 2025/10/14 |
103 |
105 |
92.6 |
93.8 |
40,971 |
| 2025/10/15 |
94.5 |
97.4 |
92.8 |
94.8 |
19,047 |
| 2025/10/16 |
94.8 |
98.5 |
94.8 |
96.3 |
17,219 |
| 2025/10/17 |
95.8 |
96.7 |
94 |
94.4 |
10,299 |
| 2025/10/20 |
94.9 |
97.1 |
91.6 |
91.9 |
18,772 |
| 2025/10/21 |
92.4 |
94.5 |
91.6 |
93 |
10,441 |
| 2025/10/22 |
93.1 |
94.1 |
92 |
92 |
7,342 |
| 2025/10/23 |
91.5 |
92.9 |
90.7 |
90.7 |
7,876 |
| 2025/10/27 |
99.7 |
99.7 |
95.6 |
97.6 |
30,151 |
| 2025/10/28 |
99 |
99.5 |
94.4 |
95.1 |
35,714 |
| 2025/10/29 |
95.5 |
97.5 |
94 |
95.2 |
13,833 |
| 2025/10/30 |
95.6 |
95.9 |
89 |
89.9 |
23,100 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
定穎投控 (3715) 股價走勢分析與預測
根據所提供的定…
定穎投控 (3715) 股價走勢分析與預測
根據所提供的定穎投控 (3715) 最近 90 天 K 線圖,筆者預測未來數天至數週,該股票股價將可能呈現 盤整偏上 的趨勢。
理由如下:
1. 長期趨勢與均線糾纏: 從圖表可見,在 2025 年 8 月下旬之後,定穎投控的股價經歷了一段明顯的拉回修正。然而,近期(約 2025 年 10 月中旬至今)股價似乎已止跌,並開始在 MA5(短期移動平均線,綠線)與 MA20(長期移動平均線,黃線)之間進行震盪整理。MA5 呈現緩慢向上或橫盤整理的態勢,而 MA20 則相對平緩,兩條均線的距離正在縮小,顯示市場動能趨於平穩,但並未出現明顯的空頭排列。
2. 近期 K 線型態: 近期的 K 線顯示股價在 90 元至 100 元區間有所支撐,並且出現了多次下影線,表示在較低的價位有買盤承接。雖然上漲動能尚未完全恢復,但連續性的下跌趨勢已被打破,呈現出一種築底或醞釀反彈的跡象。
3. 成交量觀察: 成交量柱狀圖顯示,在股價修正期間,成交量並未異常放大,這意味著籌碼並未大量鬆動。近期成交量呈現相對溫和的狀態,若未來股價出現明確的上漲信號,且伴隨成交量溫和放大,將有助於確立上漲趨勢。
未來目標價格區間預測
綜合以上分析,若股價能有效突破近期整理區間上緣,並獲得支撐,預計未來數週內,股價可能挑戰 105 元至 115 元的價格區間。
此預測區間的設定,是基於該股票在 2025 年 8 月上漲波段的高點附近,若能有效突破此壓力,則具備進一步上漲的空間。然而,由於均線糾纏且尚未形成明確的攻擊訊號,過於樂觀的預期並不適宜,因此設定一個相對保守且有挑戰性的區間。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,以下是針對定穎投控 (3715) 的具體操作建議:
* 謹慎觀望,等待確認訊號: 目前定穎投控的走勢處於盤整階段,尚未出現強勁的上漲訊號。建議散戶投資人暫時保持謹慎,不宜貿然追高。
* 逢低佈局,設定停損: 若股價能有效站穩 MA5 與 MA20 之上,並且出現量價配合的上漲 K 線,例如帶量長紅 K,則可視為進場的機會。在此情況下,建議以 90 元至 95 元的區間為可能的逢低佈局點。務必設定明確的停損點,例如在股價跌破 90 元或近期整理區間下緣時,果斷出場,以控制風險。
* 分批佈局,降低風險: 若決定投資,建議採用分批佈局的方式,而非一次性投入全部資金。例如,在股價出現初步止穩跡象時,先投入一部分資金,若後續走勢符合預期,再逐步加碼。
* 避免追高: 由於近期股價已從低點反彈,且處於整理階段,若股價突然大幅上漲,建議採取觀望態度,避免追高,以免追在高點而套牢。
* 關注基本面與市場消息: 除了技術分析,散戶投資人亦應適時關注定穎投控的基本面資訊,例如公司營收、獲利能力、產業前景以及相關的市場消息。這些資訊有助於更全面地評估股票的價值與潛在風險。
總結重申
基於目前的 K 線圖分析,定穎投控 (3715) 的股價在經歷修正後,近期呈現盤整格局,預測未來數天至數週將以盤整偏上趨勢為主。 預計的目標價格區間為 105 元至 115 元。
對於散戶投資人,建議採取 謹慎操作 的策略,等待明確的上漲訊號出現,並在風險可控的前提下,考慮逢低佈局,同時設定嚴格的停損點。切記 不追高,並適時結合基本面與市場消息進行綜合判斷。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 (%) |
成交量 (千股) |
| 2025-10-29 |
95.00 |
97.00 |
94.50 |
96.00 |
+1.05 |
8,500 |
| 2025-10-28 |
94.00 |
95.50 |
93.50 |
95.00 |
+0.53 |
7,200 |
| 2025-10-27 |
94.50 |
95.00 |
93.00 |
94.50 |
-0.53 |
6,800 |
| 2025-10-24 |
95.00 |
96.00 |
94.00 |
95.00 |
0.00 |
7,500 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
60.47% |
19.1% |
20.37% |
62,964 |
| 2024/09/27 |
55.35% |
18.38% |
26.21% |
62,688 |
| 2024/10/04 |
56.52% |
18.45% |
24.96% |
63,735 |
| 2024/10/11 |
56.43% |
18.37% |
25.14% |
63,768 |
| 2024/10/18 |
57.9% |
17.98% |
24.04% |
64,414 |
| 2024/10/25 |
59.02% |
17.31% |
23.58% |
65,904 |
| 2024/11/01 |
61.36% |
16.07% |
22.5% |
67,645 |
| 2024/11/08 |
61.55% |
16.75% |
21.62% |
67,230 |
| 2024/11/15 |
62.86% |
16.29% |
20.77% |
67,449 |
| 2024/11/22 |
62.73% |
16.34% |
20.86% |
67,114 |
| 2024/11/29 |
63.12% |
16.03% |
20.78% |
67,023 |
| 2024/12/06 |
62.9% |
16.15% |
20.88% |
66,643 |
| 2024/12/13 |
62.76% |
15.42% |
21.76% |
67,271 |
| 2024/12/20 |
62.64% |
16.08% |
21.19% |
67,055 |
| 2024/12/27 |
63.35% |
15.33% |
21.24% |
67,190 |
| 2025/01/03 |
63.26% |
14.73% |
21.93% |
67,091 |
| 2025/01/10 |
63.5% |
15.61% |
20.81% |
66,867 |
| 2025/01/17 |
62.9% |
16.21% |
20.82% |
66,373 |
| 2025/01/22 |
62.74% |
15.93% |
21.24% |
66,216 |
| 2025/02/07 |
62.72% |
16.35% |
20.83% |
66,126 |
| 2025/02/14 |
62.79% |
16.6% |
20.54% |
65,906 |
| 2025/02/21 |
61.75% |
16.67% |
21.5% |
65,152 |
| 2025/02/27 |
61.72% |
16.51% |
21.68% |
65,196 |
| 2025/03/07 |
61.44% |
16.55% |
21.93% |
65,457 |
| 2025/03/14 |
61.79% |
14.96% |
23.15% |
66,593 |
| 2025/03/21 |
61.99% |
15.27% |
22.67% |
67,510 |
| 2025/03/28 |
62.95% |
15.91% |
21.08% |
67,157 |
| 2025/04/02 |
62.83% |
17.39% |
19.7% |
66,864 |
| 2025/04/11 |
63.27% |
18.49% |
18.16% |
66,801 |
| 2025/04/18 |
63.25% |
18.37% |
18.3% |
66,771 |
| 2025/04/25 |
63.02% |
18.97% |
17.92% |
66,660 |
| 2025/05/02 |
63.46% |
18% |
18.46% |
66,880 |
| 2025/05/09 |
63.21% |
17.6% |
19.09% |
66,715 |
| 2025/05/16 |
62.61% |
18.49% |
18.83% |
66,347 |
| 2025/05/23 |
62.86% |
18.12% |
18.95% |
66,395 |
| 2025/05/29 |
63.67% |
18.4% |
17.87% |
66,579 |
| 2025/06/06 |
63.42% |
17.87% |
18.62% |
66,528 |
| 2025/06/13 |
63.17% |
17.95% |
18.78% |
66,292 |
| 2025/06/20 |
63.32% |
18.22% |
18.38% |
66,247 |
| 2025/06/27 |
62.96% |
17.54% |
19.43% |
66,534 |
| 2025/07/04 |
63.2% |
17.25% |
19.49% |
66,698 |
| 2025/07/11 |
60.73% |
18.82% |
20.35% |
65,971 |
| 2025/07/18 |
59.7% |
18.73% |
21.51% |
66,357 |
| 2025/07/25 |
56.77% |
18.02% |
25.15% |
63,819 |
| 2025/08/01 |
47.79% |
17.1% |
35.04% |
57,656 |
| 2025/08/08 |
42.11% |
17.44% |
40.36% |
55,248 |
| 2025/08/15 |
36.85% |
18.9% |
44.19% |
51,480 |
| 2025/08/22 |
39.23% |
18.73% |
41.96% |
55,499 |
| 2025/08/29 |
37.84% |
17.28% |
44.82% |
57,266 |
| 2025/09/05 |
40.07% |
15.45% |
44.39% |
59,763 |
| 2025/09/12 |
40.45% |
15.12% |
44.36% |
60,912 |
| 2025/09/19 |
43.45% |
16.26% |
40.22% |
62,218 |
| 2025/09/26 |
44% |
16.14% |
39.8% |
62,515 |
| 2025/10/03 |
44.03% |
17.11% |
38.78% |
62,878 |
| 2025/10/09 |
42.08% |
15.79% |
42.05% |
61,663 |
| 2025/10/17 |
44.83% |
16.21% |
38.9% |
63,892 |
| 2025/10/23 |
47.09% |
16.55% |
36.28% |
65,014 |
評論討論區
發表評論
目前尚無評論