圓裕(6835)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 39.5 |
39.6 |
39.05 |
39.05 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
40.3 |
40.5 |
40 |
40.15 |
40 |
| 2025/05/12 |
40.25 |
42.85 |
40.25 |
42.85 |
202 |
| 2025/05/13 |
43.5 |
44.3 |
41.75 |
42.4 |
363 |
| 2025/05/14 |
42.9 |
43 |
42.4 |
42.95 |
214 |
| 2025/05/15 |
42.7 |
43.3 |
42 |
42.8 |
332 |
| 2025/05/16 |
42.4 |
43.45 |
41 |
41.95 |
622 |
| 2025/05/19 |
42.15 |
42.15 |
40.1 |
40.35 |
401 |
| 2025/05/20 |
40.55 |
41.25 |
40.45 |
40.85 |
81 |
| 2025/05/21 |
40.55 |
41.1 |
40.4 |
40.65 |
112 |
| 2025/05/22 |
40.35 |
40.95 |
40 |
40.6 |
191 |
| 2025/05/23 |
40.85 |
41.75 |
40.3 |
41.5 |
211 |
| 2025/05/26 |
41.5 |
41.75 |
41 |
41.4 |
71 |
| 2025/05/27 |
41.5 |
42.45 |
41.2 |
42.1 |
298 |
| 2025/05/28 |
42.25 |
42.7 |
41.75 |
42.2 |
71 |
| 2025/05/29 |
41.9 |
42.9 |
41.8 |
42.8 |
199 |
| 2025/06/02 |
42.55 |
43.6 |
40 |
40.8 |
337 |
| 2025/06/03 |
41.35 |
41.4 |
40.7 |
40.8 |
105 |
| 2025/06/04 |
41 |
41.4 |
40.85 |
41.2 |
83 |
| 2025/06/05 |
41.3 |
42.2 |
40.7 |
40.8 |
370 |
| 2025/06/06 |
40.8 |
41 |
40.25 |
40.95 |
80 |
| 2025/06/09 |
41.05 |
41.4 |
40.65 |
41.4 |
59 |
| 2025/06/10 |
41.4 |
42.3 |
41.4 |
42.25 |
94 |
| 2025/06/11 |
42.25 |
42.9 |
42.2 |
42.8 |
139 |
| 2025/06/12 |
42.8 |
43.2 |
41 |
42.2 |
470 |
| 2025/06/13 |
41.7 |
42.3 |
41.15 |
41.55 |
218 |
| 2025/06/16 |
41.5 |
42.55 |
40.7 |
42.4 |
388 |
| 2025/06/17 |
42.75 |
43.2 |
41.8 |
43.1 |
281 |
| 2025/06/18 |
43.3 |
45.5 |
42.6 |
44.5 |
467 |
| 2025/06/19 |
44.45 |
44.6 |
43.1 |
43.85 |
179 |
| 2025/06/20 |
43.85 |
45.5 |
43.05 |
44.95 |
396 |
| 2025/06/23 |
44.95 |
47.15 |
43.9 |
47.1 |
653 |
| 2025/06/24 |
47.5 |
49.5 |
47 |
49.35 |
756 |
| 2025/06/25 |
49.85 |
49.85 |
46.4 |
46.45 |
646 |
| 2025/06/26 |
46.7 |
47.45 |
45 |
47.45 |
848 |
| 2025/06/27 |
47.3 |
47.7 |
45.05 |
45.65 |
551 |
| 2025/06/30 |
45.5 |
45.5 |
43.65 |
44 |
223 |
| 2025/07/01 |
43.7 |
45.2 |
43.5 |
44.7 |
250 |
| 2025/07/02 |
45 |
45 |
43.8 |
44.2 |
92 |
| 2025/07/03 |
44 |
45.5 |
43.9 |
44.25 |
268 |
| 2025/07/04 |
44 |
44.65 |
43.5 |
43.6 |
252 |
| 2025/07/07 |
43.2 |
44.05 |
43 |
43.65 |
192 |
| 2025/07/08 |
43.3 |
43.7 |
42.8 |
43.55 |
160 |
| 2025/07/09 |
43.4 |
44 |
43.4 |
43.45 |
28 |
| 2025/07/10 |
43.45 |
43.9 |
43.15 |
43.3 |
97 |
| 2025/07/11 |
43.2 |
43.7 |
43.2 |
43.6 |
72 |
| 2025/07/14 |
43.3 |
43.3 |
39.9 |
39.9 |
593 |
| 2025/07/15 |
39.95 |
41.8 |
39.95 |
41.1 |
256 |
| 2025/07/16 |
41.9 |
41.9 |
40.75 |
41.1 |
111 |
| 2025/07/17 |
41.05 |
42.35 |
40.8 |
42 |
168 |
| 2025/07/18 |
41.8 |
42.6 |
41.2 |
41.4 |
86 |
| 2025/07/21 |
41 |
41.9 |
40.85 |
41.15 |
48 |
| 2025/07/22 |
41.65 |
41.95 |
40.55 |
40.55 |
162 |
| 2025/07/23 |
40.7 |
41 |
40.65 |
40.75 |
50 |
| 2025/07/24 |
41.05 |
41.05 |
40.65 |
40.8 |
54 |
| 2025/07/25 |
40.8 |
41 |
40.5 |
40.65 |
70 |
| 2025/07/28 |
40.9 |
41.45 |
40.65 |
40.8 |
35 |
| 2025/07/29 |
40.8 |
41 |
40.15 |
40.25 |
65 |
| 2025/07/30 |
40.25 |
40.45 |
40 |
40.45 |
30 |
| 2025/07/31 |
40.45 |
40.65 |
40.35 |
40.55 |
27 |
| 2025/08/01 |
39.6 |
40.75 |
39.6 |
40.65 |
62 |
| 2025/08/04 |
40.55 |
41.35 |
40.1 |
41 |
60 |
| 2025/08/05 |
41.1 |
42.2 |
40.75 |
41.85 |
208 |
| 2025/08/06 |
41.8 |
41.8 |
41.2 |
41.2 |
78 |
| 2025/08/07 |
41.3 |
41.7 |
40.75 |
40.75 |
65 |
| 2025/08/08 |
40.65 |
41.05 |
40.4 |
40.7 |
55 |
| 2025/08/11 |
40.7 |
41.3 |
40.1 |
40.95 |
110 |
| 2025/08/12 |
40 |
40 |
37.5 |
37.8 |
757 |
| 2025/08/13 |
37.9 |
38.55 |
37.1 |
37.95 |
284 |
| 2025/08/14 |
38 |
38.55 |
38 |
38.4 |
103 |
| 2025/08/15 |
38.55 |
39.05 |
38.45 |
38.5 |
88 |
| 2025/08/18 |
38.55 |
39.15 |
38.55 |
38.75 |
111 |
| 2025/08/19 |
39.15 |
39.15 |
38.35 |
38.9 |
149 |
| 2025/08/20 |
39 |
39.25 |
38.55 |
39.2 |
69 |
| 2025/08/21 |
39.55 |
39.9 |
39.25 |
39.8 |
62 |
| 2025/08/22 |
40.15 |
41.6 |
40.1 |
40.5 |
190 |
| 2025/08/25 |
40.9 |
41.65 |
40.35 |
41.1 |
118 |
| 2025/08/26 |
41.45 |
43.5 |
41.05 |
41.1 |
373 |
| 2025/08/27 |
41.9 |
41.9 |
41.15 |
41.2 |
83 |
| 2025/08/28 |
41.5 |
41.9 |
41.25 |
41.3 |
42 |
| 2025/08/29 |
41.3 |
41.8 |
40.55 |
41.65 |
139 |
| 2025/09/01 |
43.9 |
45.8 |
43 |
44.45 |
2,032 |
| 2025/09/02 |
45.5 |
46 |
42.85 |
42.85 |
608 |
| 2025/09/03 |
43.4 |
44.6 |
41.7 |
43.55 |
571 |
| 2025/09/04 |
44.4 |
44.4 |
42.1 |
42.1 |
288 |
| 2025/09/05 |
42.45 |
42.65 |
41.55 |
41.95 |
159 |
| 2025/09/08 |
41.95 |
42.35 |
41.7 |
41.75 |
54 |
| 2025/09/09 |
41.75 |
41.75 |
41.35 |
41.45 |
73 |
| 2025/09/10 |
40.8 |
40.95 |
39.8 |
40.25 |
221 |
| 2025/09/11 |
39.85 |
40 |
39.35 |
39.95 |
138 |
| 2025/09/12 |
40.15 |
40.95 |
39.6 |
40.2 |
121 |
| 2025/09/15 |
40.15 |
40.2 |
39.4 |
39.65 |
95 |
| 2025/09/16 |
39.35 |
39.7 |
39.3 |
39.45 |
44 |
| 2025/09/17 |
39.85 |
39.95 |
39.1 |
39.25 |
77 |
| 2025/09/18 |
39.7 |
40 |
39.25 |
39.3 |
87 |
| 2025/09/19 |
39.35 |
39.9 |
39.35 |
39.5 |
28 |
| 2025/09/22 |
40 |
40 |
39.5 |
39.5 |
17 |
| 2025/09/23 |
39.5 |
39.7 |
39.1 |
39.25 |
35 |
| 2025/09/24 |
39.45 |
39.7 |
39.35 |
39.65 |
17 |
| 2025/09/25 |
40 |
40.05 |
39.5 |
39.8 |
35 |
| 2025/09/26 |
39.4 |
39.45 |
38.6 |
38.95 |
55 |
| 2025/09/30 |
38.5 |
39 |
38.5 |
38.75 |
36 |
| 2025/10/01 |
38.75 |
39.5 |
38.75 |
38.85 |
43 |
| 2025/10/02 |
39.55 |
40.7 |
39 |
40.4 |
207 |
| 2025/10/03 |
40.6 |
41.2 |
39.5 |
40.35 |
303 |
| 2025/10/07 |
40.35 |
40.95 |
39.85 |
40.05 |
186 |
| 2025/10/08 |
39.95 |
40.25 |
39.65 |
39.9 |
85 |
| 2025/10/09 |
40.1 |
40.3 |
39.7 |
39.7 |
56 |
| 2025/10/13 |
39 |
40.1 |
38.3 |
40.1 |
113 |
| 2025/10/14 |
40.95 |
40.95 |
39.1 |
39.35 |
121 |
| 2025/10/15 |
38.9 |
39.4 |
38.9 |
39.2 |
46 |
| 2025/10/16 |
39.8 |
40.15 |
39.1 |
39.4 |
76 |
| 2025/10/17 |
39.2 |
39.45 |
38.8 |
39.2 |
49 |
| 2025/10/20 |
39.5 |
39.8 |
39.4 |
39.55 |
41 |
| 2025/10/21 |
39.8 |
40.2 |
39.55 |
39.55 |
76 |
| 2025/10/22 |
40 |
40.35 |
39.8 |
40 |
82 |
| 2025/10/23 |
40.05 |
40.05 |
39.6 |
39.6 |
33 |
| 2025/10/27 |
39.75 |
40.15 |
39.2 |
39.9 |
68 |
| 2025/10/28 |
39.4 |
40 |
39.4 |
39.65 |
23 |
| 2025/10/29 |
40.15 |
40.15 |
39.4 |
39.5 |
17 |
| 2025/10/30 |
39.5 |
39.6 |
39.05 |
39.05 |
51 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
圓裕 (6835) 股票走勢分析與操作建議
綜合考量近期 …
圓裕 (6835) 股票走勢分析與操作建議
綜合考量近期 90 天的股價走勢,圓裕 (6835) 在未來數天至數週內,預計股價將呈現震盪偏弱的趨勢。此判斷主要基於以下幾點觀察:
- 移動平均線觀察: 目前短期移動平均線 (MA5) 呈現下彎趨勢,且與長期移動平均線 (MA20) 呈現死亡交叉或即將死亡交叉的跡象。MA5 在 MA20 之上時,代表短期上漲動能較強,但一旦 MA5 跌破 MA20,則通常預示著中期趨勢可能轉弱。MA20 本身也呈現緩慢走低的態勢,顯示整體市場的購買力道並未明顯增強。
- K線形態分析: 近期的 K 線圖顯示,股價在測試 MA20 後未能有效突破,並出現了多次綠色下跌 K 線,表示賣壓較重。雖然偶有反彈,但持續性不足,且反彈的幅度相對有限。
- 成交量觀察: 成交量柱狀圖顯示,近期整體成交量並無顯著放大,特別是在股價出現較大漲幅時,成交量並未有效跟進,這暗示著上漲動能不足,追價意願不強。相反,在股價下跌時,成交量偶爾會放大,顯示賣出意願較為堅決。
- 價格區間: 股價近期在 39 元至 42 元之間進行盤整,整體波動幅度收窄,但未能形成有效的向上突破,反而有向下測試前低點的風險。
基於上述分析,預計未來股價可能在 38.5 元至 41.5 元之間波動。若未能守住 39 元的支撐,則有進一步下跌的可能。
詳細圖表分析:
| 觀察指標 |
近期走勢描述 |
意涵分析 |
| K 線 |
多數為綠色下跌 K 線,偶有反彈但持續性不足。近期出現上影線較長的 K 線,顯示價格上漲空間受限。 |
賣壓相對較重,多方力道不足以支撐股價持續上漲。 |
| MA5 (短期移動平均線) |
呈現下彎趨勢,且已跌破 MA20。 |
短期市場趨勢轉弱,短期均線向下壓力明顯。 |
| MA20 (中期移動平均線) |
呈現緩慢下行走勢,且 MA5 已跌破 MA20。 |
中期趨勢有走弱的跡象,MA20 成為潛在的壓力線。 |
| 成交量 |
整體成交量不高,在股價反彈時量能未明顯放大,下跌時偶有放大。 |
市場觀望氣氛濃厚,缺乏強勁的多方買盤進場。下跌時的成交量放大,顯示有部分投資者急於賣出。 |
| 價格區間 |
近期股價主要在 39 元至 42 元之間整理,有測試下方支撐的跡象。 |
多空雙方力量趨於膠著,但向下壓力較為明顯。 |
操作建議:
針對散戶投資人提出的「圓裕 (6835) 可以買嗎」的疑問,目前來看,不建議積極介入或加碼。
- 謹慎觀望: 由於目前股價處於 MA20 下方,且 MA5 形成死亡交叉,技術面顯示偏弱。在未能有效突破 MA20 的壓力以及整體市場信心未恢復前,應以謹慎觀望為宜。
- 設定停損: 若投資者已持有該股票,建議設定明確的停損點,例如跌破 39 元整數關卡或前低點時,應考慮出場以避免進一步虧損。
- 等待買點: 若確實看好圓裕公司的長期發展,則建議等待股價出現明顯止跌訊號,例如出現價量配合的長紅 K 線、MA5 重新站上 MA20 並呈現黃金交叉,或者股價有效站穩關鍵支撐位後,再伺機介入。
- 風險分散: 即使對圓裕有信心,也建議控制單一個股的持股比例,並進行良好的資產配置,降低單一股票帶來的風險。
總結預測與目標區間:
重申對圓裕 (6835) 未來數天至數週的趨勢預測為震盪偏弱,預計股價目標價格區間在 38.5 元至 41.5 元。在未出現明確的技術面反轉訊號前,散戶投資人應避免追高,並優先考慮資金安全。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
13.95% |
24.67% |
61.31% |
2,201 |
| 2024/09/27 |
14.3% |
22.77% |
62.85% |
2,196 |
| 2024/10/04 |
14.55% |
22.51% |
62.86% |
2,189 |
| 2024/10/11 |
14.52% |
22.53% |
62.87% |
2,204 |
| 2024/10/18 |
14.75% |
20.77% |
64.41% |
2,208 |
| 2024/10/25 |
14.73% |
20.76% |
64.42% |
2,222 |
| 2024/11/01 |
14.35% |
21.2% |
64.36% |
2,197 |
| 2024/11/08 |
14.35% |
21.2% |
64.38% |
2,196 |
| 2024/11/15 |
15.26% |
20.23% |
64.45% |
2,273 |
| 2024/11/22 |
15.39% |
20.09% |
64.44% |
2,288 |
| 2024/11/29 |
15.32% |
20.12% |
64.49% |
2,288 |
| 2024/12/06 |
15.37% |
20.01% |
64.54% |
2,295 |
| 2024/12/13 |
15.79% |
19.52% |
64.6% |
2,333 |
| 2024/12/20 |
16.03% |
19.23% |
64.66% |
2,365 |
| 2024/12/27 |
16.25% |
19% |
64.67% |
2,378 |
| 2025/01/03 |
16.32% |
18.93% |
64.68% |
2,375 |
| 2025/01/10 |
16.35% |
18.92% |
64.67% |
2,360 |
| 2025/01/17 |
16.82% |
18.46% |
64.66% |
2,364 |
| 2025/01/22 |
16.68% |
18.58% |
64.68% |
2,359 |
| 2025/02/07 |
17.25% |
18.03% |
64.65% |
2,367 |
| 2025/02/14 |
17.51% |
17.86% |
64.57% |
2,366 |
| 2025/02/21 |
17.04% |
18.38% |
64.52% |
2,308 |
| 2025/02/27 |
16.55% |
20.63% |
62.74% |
2,289 |
| 2025/03/07 |
16.26% |
22.79% |
60.86% |
2,396 |
| 2025/03/14 |
15.83% |
23.25% |
60.85% |
2,347 |
| 2025/03/21 |
15.38% |
23.67% |
60.86% |
2,296 |
| 2025/03/28 |
15.66% |
23.38% |
60.87% |
2,339 |
| 2025/04/02 |
15.32% |
23.72% |
60.87% |
2,325 |
| 2025/04/11 |
15.85% |
21.51% |
62.55% |
2,343 |
| 2025/04/18 |
16.15% |
21.2% |
62.57% |
2,367 |
| 2025/04/25 |
16.41% |
20.95% |
62.57% |
2,345 |
| 2025/05/02 |
16.21% |
21.16% |
62.56% |
2,316 |
| 2025/05/09 |
16.11% |
21.27% |
62.57% |
2,322 |
| 2025/05/16 |
15.97% |
21.41% |
62.57% |
2,362 |
| 2025/05/23 |
15.99% |
21.35% |
62.59% |
2,378 |
| 2025/05/29 |
15.85% |
21.49% |
62.59% |
2,346 |
| 2025/06/06 |
15.66% |
21.67% |
62.6% |
2,323 |
| 2025/06/13 |
16.06% |
21.28% |
62.6% |
2,300 |
| 2025/06/20 |
16.09% |
22.78% |
61.04% |
2,271 |
| 2025/06/27 |
15.45% |
23.57% |
60.89% |
2,318 |
| 2025/07/04 |
15.6% |
23.43% |
60.9% |
2,316 |
| 2025/07/11 |
15.39% |
23.63% |
60.91% |
2,311 |
| 2025/07/18 |
15.27% |
23.69% |
60.95% |
2,325 |
| 2025/07/25 |
15.69% |
23.28% |
60.96% |
2,344 |
| 2025/08/01 |
15.7% |
23.25% |
60.98% |
2,340 |
| 2025/08/08 |
15.87% |
23.06% |
61% |
2,357 |
| 2025/08/15 |
16.87% |
20.31% |
62.74% |
2,431 |
| 2025/08/22 |
16.6% |
18.87% |
64.45% |
2,410 |
| 2025/08/29 |
16.64% |
18.89% |
64.39% |
2,364 |
| 2025/09/05 |
16.84% |
18.77% |
64.32% |
2,513 |
| 2025/09/12 |
16.93% |
18.66% |
64.35% |
2,479 |
| 2025/09/19 |
17.04% |
18.51% |
64.38% |
2,480 |
| 2025/09/26 |
17.12% |
18.41% |
64.41% |
2,484 |
| 2025/10/03 |
17.19% |
18.33% |
64.43% |
2,476 |
| 2025/10/09 |
17.36% |
18.14% |
64.43% |
2,583 |
| 2025/10/17 |
17.29% |
17.98% |
64.65% |
2,554 |
| 2025/10/23 |
17.25% |
18.03% |
64.65% |
2,536 |
評論討論區
發表評論
目前尚無評論