亞泰金屬(6727)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
58.8 | 58.9 | 58.7 | 58.7 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 81.2 | 82.1 | 81 | 81.6 | 114 |
2024/11/22 | 81.8 | 86.2 | 81.8 | 86.1 | 490 |
2024/11/25 | 86.2 | 89.8 | 86.2 | 89 | 409 |
2024/11/26 | 90.2 | 91.5 | 89.6 | 91.5 | 550 |
2024/11/27 | 91.5 | 92.9 | 88.2 | 88.3 | 592 |
2024/11/28 | 89.6 | 91 | 87.3 | 91 | 436 |
2024/11/29 | 90 | 91.7 | 87.1 | 88 | 367 |
2024/12/02 | 88.9 | 90.5 | 87.5 | 89.8 | 268 |
2024/12/03 | 90.2 | 91.5 | 86.6 | 87 | 421 |
2024/12/04 | 87 | 89 | 87 | 87.8 | 126 |
2024/12/05 | 88 | 88.8 | 85.6 | 85.7 | 258 |
2024/12/06 | 85.7 | 87 | 85.3 | 85.4 | 80 |
2024/12/09 | 85.5 | 86.9 | 83.8 | 85 | 175 |
2024/12/10 | 85 | 86.3 | 84 | 86.3 | 119 |
2024/12/11 | 84.5 | 85.6 | 81.3 | 84.1 | 440 |
2024/12/12 | 84.6 | 85.9 | 82.1 | 82.1 | 146 |
2024/12/13 | 82.1 | 84.1 | 82 | 82.8 | 205 |
2024/12/16 | 82.1 | 84.5 | 82 | 82.8 | 189 |
2024/12/17 | 84.4 | 85.8 | 83.3 | 84.8 | 145 |
2024/12/18 | 84.8 | 86.4 | 84.8 | 85.7 | 131 |
2024/12/19 | 85.7 | 86.1 | 85 | 85.8 | 105 |
2024/12/20 | 86.5 | 88.1 | 86.2 | 86.8 | 194 |
2024/12/23 | 88 | 88.9 | 86.8 | 86.8 | 283 |
2024/12/24 | 87.3 | 88.4 | 84.9 | 84.9 | 135 |
2024/12/25 | 85.7 | 86 | 84.5 | 86 | 102 |
2024/12/26 | 87.1 | 87.1 | 82.6 | 83.4 | 146 |
2024/12/27 | 83.4 | 84.3 | 82.4 | 82.4 | 151 |
2024/12/30 | 82.4 | 83.2 | 82.3 | 83 | 100 |
2024/12/31 | 83.1 | 84 | 81.8 | 84 | 98 |
2025/01/02 | 84 | 84.4 | 81.8 | 81.8 | 146 |
2025/01/03 | 82.5 | 82.5 | 80.5 | 80.5 | 181 |
2025/01/06 | 82.7 | 82.7 | 80.5 | 81.6 | 170 |
2025/01/07 | 81.2 | 82.5 | 80.7 | 82.1 | 80 |
2025/01/08 | 82 | 82.3 | 80.7 | 80.8 | 153 |
2025/01/09 | 81.5 | 81.5 | 80 | 80 | 109 |
2025/01/10 | 80.2 | 81.7 | 79.6 | 81.7 | 86 |
2025/01/13 | 80.8 | 81.3 | 78.9 | 78.9 | 185 |
2025/01/14 | 78.7 | 80.2 | 78.4 | 79.7 | 41 |
2025/01/15 | 79.6 | 80.4 | 79 | 80.3 | 31 |
2025/01/16 | 80 | 81 | 80 | 80 | 65 |
2025/01/17 | 79.8 | 80.2 | 79.1 | 79.7 | 48 |
2025/01/20 | 80.5 | 80.7 | 79.7 | 79.7 | 19 |
2025/01/21 | 79.1 | 80.3 | 79.1 | 80.2 | 104 |
2025/01/22 | 80.5 | 80.5 | 78.6 | 79 | 103 |
2025/02/03 | 79 | 79 | 76.3 | 76.9 | 76 |
2025/02/04 | 77.4 | 77.6 | 75.6 | 76.6 | 85 |
2025/02/05 | 77.3 | 80.2 | 76.9 | 80.2 | 66 |
2025/02/06 | 79.7 | 79.9 | 79.2 | 79.3 | 53 |
2025/02/07 | 78.9 | 80 | 78.8 | 79 | 53 |
2025/02/10 | 79 | 79 | 77.7 | 78.4 | 67 |
2025/02/11 | 77 | 78.6 | 75.2 | 75.2 | 180 |
2025/02/12 | 75.3 | 77.1 | 75 | 76.5 | 72 |
2025/02/13 | 75.4 | 76.9 | 75.4 | 75.5 | 88 |
2025/02/14 | 75.9 | 75.9 | 73.9 | 75 | 144 |
2025/02/17 | 75 | 75.8 | 74.1 | 74.2 | 54 |
2025/02/18 | 75 | 75.4 | 74 | 75 | 81 |
2025/02/19 | 75.4 | 76.2 | 74.6 | 75.6 | 67 |
2025/02/20 | 76.7 | 76.7 | 74.4 | 75 | 87 |
2025/02/21 | 75 | 75.6 | 74.5 | 75.5 | 60 |
2025/02/24 | 74.6 | 75.6 | 74.6 | 74.8 | 44 |
2025/02/25 | 74.6 | 75.2 | 73.6 | 73.9 | 84 |
2025/02/26 | 73.9 | 74.4 | 73.1 | 74.1 | 83 |
2025/02/27 | 73.5 | 73.5 | 71.2 | 71.2 | 191 |
2025/03/03 | 70.2 | 71.5 | 70 | 71.5 | 64 |
2025/03/04 | 70.3 | 72.2 | 70.3 | 71.2 | 48 |
2025/03/05 | 71.9 | 72.6 | 71.3 | 72.5 | 36 |
2025/03/06 | 72.3 | 73 | 70.3 | 70.5 | 157 |
2025/03/07 | 70.5 | 71.3 | 70.1 | 70.7 | 55 |
2025/03/10 | 70.3 | 70.9 | 70.2 | 70.9 | 16 |
2025/03/11 | 66.5 | 68.6 | 65.5 | 66.6 | 252 |
2025/03/12 | 67.4 | 68.3 | 67.2 | 67.9 | 51 |
2025/03/13 | 68.4 | 68.7 | 67.2 | 68 | 110 |
2025/03/14 | 68 | 68.4 | 67.3 | 68 | 30 |
2025/03/17 | 68.3 | 68.9 | 66.8 | 67.3 | 75 |
2025/03/18 | 67.3 | 68.7 | 67.3 | 68.3 | 62 |
2025/03/19 | 68.3 | 68.9 | 67.6 | 67.8 | 71 |
2025/03/20 | 68.6 | 70 | 67.8 | 69.1 | 85 |
2025/03/21 | 69.6 | 70 | 68.5 | 69.8 | 57 |
2025/03/24 | 68.5 | 69.3 | 68 | 68.6 | 55 |
2025/03/25 | 69.7 | 69.7 | 66.6 | 66.9 | 106 |
2025/03/26 | 67.6 | 67.6 | 66.3 | 67 | 56 |
2025/03/27 | 66.6 | 67.2 | 66.1 | 66.9 | 49 |
2025/03/28 | 66.8 | 67.8 | 63.5 | 63.8 | 204 |
2025/03/31 | 62.8 | 65.1 | 61.3 | 62.5 | 108 |
2025/04/01 | 63.2 | 63.2 | 62.5 | 62.6 | 17 |
2025/04/02 | 63.9 | 65.6 | 63.1 | 64 | 22 |
2025/04/07 | 57.6 | 57.6 | 57.6 | 57.6 | 107 |
2025/04/08 | 52.6 | 55.3 | 52 | 53.2 | 301 |
2025/04/09 | 53.1 | 53.9 | 48.05 | 50.1 | 204 |
2025/04/10 | 54.9 | 55.1 | 54.9 | 55.1 | 39 |
2025/04/11 | 54.5 | 57.6 | 50.6 | 56.7 | 66 |
2025/04/14 | 56.8 | 58.4 | 54.9 | 56.9 | 87 |
2025/04/15 | 56.7 | 58.4 | 56 | 58 | 46 |
2025/04/16 | 57.8 | 59.5 | 57.2 | 59.1 | 36 |
2025/04/17 | 59.1 | 60.4 | 57 | 60.4 | 50 |
2025/04/18 | 60.4 | 61.4 | 59.3 | 61.2 | 76 |
2025/04/21 | 61.2 | 61.2 | 57.6 | 58.9 | 56 |
2025/04/22 | 59 | 59 | 57.4 | 57.6 | 33 |
2025/04/23 | 59.2 | 60.9 | 58.9 | 60.2 | 37 |
2025/04/24 | 60.8 | 60.8 | 59.3 | 60 | 12 |
2025/04/25 | 61.3 | 61.3 | 59.1 | 60.3 | 19 |
2025/04/28 | 62 | 62 | 62 | 62 | 1 |
2025/04/29 | 61 | 62.5 | 60.3 | 60.9 | 21 |
2025/04/30 | 60 | 61.2 | 60 | 61.2 | 13 |
2025/05/02 | 60.1 | 61.5 | 60 | 61.4 | 63 |
2025/05/05 | 60.3 | 60.3 | 59 | 59 | 9 |
2025/05/06 | 59.6 | 60.3 | 59 | 60.3 | 15 |
2025/05/07 | 60.3 | 60.6 | 60.3 | 60.6 | 15 |
2025/05/08 | 60.8 | 62.3 | 60.7 | 61.2 | 35 |
2025/05/09 | 61.4 | 62.6 | 60 | 61.6 | 38 |
2025/05/12 | 62.4 | 62.4 | 61 | 61.1 | 22 |
2025/05/13 | 62 | 62.2 | 60.7 | 61.2 | 15 |
2025/05/14 | 60.8 | 61.4 | 60.6 | 61.3 | 23 |
2025/05/15 | 61.2 | 61.8 | 60 | 60.5 | 43 |
2025/05/16 | 60.9 | 61.2 | 60 | 60.2 | 47 |
2025/05/19 | 60 | 61.3 | 58.8 | 60.1 | 56 |
2025/05/20 | 59.3 | 60.6 | 58.3 | 58.3 | 82 |
2025/05/21 | 58 | 59 | 58 | 58.7 | 14 |
2025/05/22 | 58.8 | 59.2 | 58.7 | 58.8 | 22 |
2025/05/23 | 58.8 | 58.9 | 58.7 | 58.7 | 14 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 亞泰金屬(6727)股票未來走勢預測及投資建議 根據提供…
亞泰金屬(6727)股票未來走勢預測及投資建議
根據提供的K線圖,亞泰金屬(6727)股價在經歷一段明顯的下跌趨勢後,近期呈現盤整格局。 短期內(數天至數週),筆者預測股價可能維持在一個較小的區間內震盪,向上突破或向下突破的可能性都不排除,需要關注後續成交量的變化。目標價格區間暫估為在盤整區間內的上下浮動。
K線圖分析
首先,從K線圖整體來看,該股票經歷了一段下跌趨勢。K線圖顯示股價從高點一路下滑,期間穿插一些反彈,但反彈幅度不大,且持續時間較短,未能扭轉整體下跌趨勢。 5日均線(MA5)和20日均線(MA20)呈現明顯的空頭排列,也就是5日均線在20日均線下方,這是股價疲軟的信號。近期的股價走勢顯示,股價已經從一個急跌階段進入了一個相對平穩的盤整階段。均線開始趨於水平,顯示股價短期內缺乏明確的方向。
成交量分析: 觀察成交量柱狀圖,可以看到在股價下跌的過程中,成交量並未明顯放大,這表示賣壓可能並未完全釋放。近期,成交量進一步萎縮,代表市場觀望氣氛濃厚,多空雙方力量均不明顯。
支撐位和壓力位: 觀察K線圖可以發現,股價在過去的低點附近存在潛在的支撐位。由於K線圖只截取了部分時間段,準確判斷支撐阻力較為困難,如果股價能有效突破上方的均線壓力,則可能迎來一波反彈。
未來走勢預測
綜合以上分析,筆者對亞泰金屬(6727)未來數天至數週的走勢做出以下判斷:
- 短期震盪盤整: 股價可能會在一個相對狹窄的區間內震盪,缺乏明顯的單邊走勢。
- 關注成交量變化: 如果成交量明顯放大,股價有可能突破盤整區間,展開新的趨勢。
- 突破方向不明: 多空力量相對均衡,股價向上或向下突破的可能性都存在,需要密切關注市場消息和公司基本面。
給散戶投資者的操作建議
對於正在Google搜索「亞泰金屬(6727)可以買嗎?」的散戶投資者,筆者提供以下建議,這些建議僅供參考,不構成任何投資建議,請投資者謹慎評估自身風險承受能力:
- 不建議立即買入: 鑑於股價目前處於盤整階段,且缺乏明顯的向上趨勢,筆者建議暫時觀望,不宜急於買入。
- 觀察均線系統: 密切關注5日均線和20日均線的變化。 如果5日均線能夠向上突破20日均線,形成黃金交叉,可能是一個買入信號。
- 關注成交量變化: 如果股價伴隨著成交量的放大而上漲,則更有可能確認向上突破的有效性。
- 設置止損位: 如果決定進場,務必設置合理的止損位,以控制潛在的下行風險。 可以考慮將止損位設置在近期低點下方。
- 分散投資: 不要將所有資金投入單一股票,應該分散投資,以降低整體投資風險。
- 基本面分析: 除了技術分析,還需要對亞泰金屬(6727)的公司基本面進行分析,了解其營運狀況、財務狀況和未來發展前景,綜合判斷是否具有長期投資價值。
風險提示
- 上述分析僅基於K線圖和成交量等技術指標,無法涵蓋所有影響股價的因素。
- 股市有風險,投資需謹慎。 任何投資決策都應建立在充分的研究和風險評估之上。
總結
再次聲明,亞泰金屬(6727)短期可能呈現盤整趨勢,具體走勢需要觀察成交量和均線系統的變化,操作上建議觀望,等待更明確的信號。以上僅為基於提供的K線圖做出的猜測性判斷和建議,不構成任何投資建議。投資者應自行判斷,審慎決策。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 59.96% | 39.96% | 0% | 20,455 |
2024/09/27 | 57.24% | 42.69% | 0% | 20,335 |
2024/10/04 | 56.68% | 43.26% | 0% | 20,334 |
2024/10/11 | 56.28% | 43.65% | 0% | 20,303 |
2024/10/18 | 55.01% | 44.93% | 0% | 20,266 |
2024/10/25 | 53.4% | 46.53% | 0% | 20,187 |
2024/11/01 | 54.05% | 45.89% | 0% | 20,194 |
2024/11/08 | 52.49% | 47.42% | 0% | 20,098 |
2024/11/15 | 53.14% | 46.78% | 0% | 20,151 |
2024/11/22 | 52.69% | 47.23% | 0% | 20,099 |
2024/11/29 | 48.71% | 51.22% | 0% | 19,881 |
2024/12/06 | 48.69% | 51.23% | 0% | 19,937 |
2024/12/13 | 49.29% | 50.63% | 0% | 19,905 |
2024/12/20 | 49.31% | 50.63% | 0% | 19,933 |
2024/12/27 | 49.39% | 50.55% | 0% | 19,993 |
2025/01/03 | 49.66% | 50.27% | 0% | 20,081 |
2025/01/10 | 49.72% | 50.21% | 0% | 20,165 |
2025/01/17 | 49.37% | 50.55% | 0% | 20,323 |
2025/01/22 | 49.11% | 50.82% | 0% | 20,785 |
2025/02/07 | 49.12% | 50.8% | 0% | 21,436 |
2025/02/14 | 49.63% | 50.31% | 0% | 22,259 |
2025/02/21 | 49.6% | 50.33% | 0% | 23,236 |
2025/02/27 | 49.74% | 50.19% | 0% | 24,041 |
2025/03/07 | 49.94% | 49.98% | 0% | 25,024 |
2025/03/14 | 49.89% | 50.04% | 0% | 25,705 |
2025/03/21 | 49.34% | 50.58% | 0% | 26,443 |
2025/03/28 | 49.4% | 50.52% | 0% | 27,085 |
2025/04/02 | 49.71% | 50.23% | 0% | 27,320 |
2025/04/11 | 48.79% | 51.15% | 0% | 27,714 |
2025/04/18 | 48.64% | 51.28% | 0% | 28,164 |
2025/04/25 | 48.66% | 51.27% | 0% | 29,915 |
2025/05/02 | 48.66% | 51.27% | 0% | 29,615 |
2025/05/09 | 48.52% | 51.41% | 0% | 29,654 |
2025/05/16 | 48.57% | 51.38% | 0% | 29,831 |
2025/05/23 | 48.73% | 51.19% | 0% | 29,877 |
2025/05/29 | 49.19% | 50.74% | 0% | 30,120 |
2025/06/06 | 48.73% | 51.2% | 0% | 30,308 |
目前尚無評論