亞泰金屬(6727)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
74.2 | 81 | 73.7 | 80.6 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/02/10 | 79 | 79 | 77.7 | 78.4 | 67 |
2025/02/11 | 77 | 78.6 | 75.2 | 75.2 | 180 |
2025/02/12 | 75.3 | 77.1 | 75 | 76.5 | 72 |
2025/02/13 | 75.4 | 76.9 | 75.4 | 75.5 | 88 |
2025/02/14 | 75.9 | 75.9 | 73.9 | 75 | 144 |
2025/02/17 | 75 | 75.8 | 74.1 | 74.2 | 54 |
2025/02/18 | 75 | 75.4 | 74 | 75 | 81 |
2025/02/19 | 75.4 | 76.2 | 74.6 | 75.6 | 67 |
2025/02/20 | 76.7 | 76.7 | 74.4 | 75 | 87 |
2025/02/21 | 75 | 75.6 | 74.5 | 75.5 | 60 |
2025/02/24 | 74.6 | 75.6 | 74.6 | 74.8 | 44 |
2025/02/25 | 74.6 | 75.2 | 73.6 | 73.9 | 84 |
2025/02/26 | 73.9 | 74.4 | 73.1 | 74.1 | 83 |
2025/02/27 | 73.5 | 73.5 | 71.2 | 71.2 | 191 |
2025/03/03 | 70.2 | 71.5 | 70 | 71.5 | 64 |
2025/03/04 | 70.3 | 72.2 | 70.3 | 71.2 | 48 |
2025/03/05 | 71.9 | 72.6 | 71.3 | 72.5 | 36 |
2025/03/06 | 72.3 | 73 | 70.3 | 70.5 | 157 |
2025/03/07 | 70.5 | 71.3 | 70.1 | 70.7 | 55 |
2025/03/10 | 70.3 | 70.9 | 70.2 | 70.9 | 16 |
2025/03/11 | 66.5 | 68.6 | 65.5 | 66.6 | 252 |
2025/03/12 | 67.4 | 68.3 | 67.2 | 67.9 | 51 |
2025/03/13 | 68.4 | 68.7 | 67.2 | 68 | 110 |
2025/03/14 | 68 | 68.4 | 67.3 | 68 | 30 |
2025/03/17 | 68.3 | 68.9 | 66.8 | 67.3 | 75 |
2025/03/18 | 67.3 | 68.7 | 67.3 | 68.3 | 62 |
2025/03/19 | 68.3 | 68.9 | 67.6 | 67.8 | 71 |
2025/03/20 | 68.6 | 70 | 67.8 | 69.1 | 85 |
2025/03/21 | 69.6 | 70 | 68.5 | 69.8 | 57 |
2025/03/24 | 68.5 | 69.3 | 68 | 68.6 | 55 |
2025/03/25 | 69.7 | 69.7 | 66.6 | 66.9 | 106 |
2025/03/26 | 67.6 | 67.6 | 66.3 | 67 | 56 |
2025/03/27 | 66.6 | 67.2 | 66.1 | 66.9 | 49 |
2025/03/28 | 66.8 | 67.8 | 63.5 | 63.8 | 204 |
2025/03/31 | 62.8 | 65.1 | 61.3 | 62.5 | 108 |
2025/04/01 | 63.2 | 63.2 | 62.5 | 62.6 | 17 |
2025/04/02 | 63.9 | 65.6 | 63.1 | 64 | 22 |
2025/04/07 | 57.6 | 57.6 | 57.6 | 57.6 | 107 |
2025/04/08 | 52.6 | 55.3 | 52 | 53.2 | 301 |
2025/04/09 | 53.1 | 53.9 | 48.05 | 50.1 | 204 |
2025/04/10 | 54.9 | 55.1 | 54.9 | 55.1 | 39 |
2025/04/11 | 54.5 | 57.6 | 50.6 | 56.7 | 66 |
2025/04/14 | 56.8 | 58.4 | 54.9 | 56.9 | 87 |
2025/04/15 | 56.7 | 58.4 | 56 | 58 | 46 |
2025/04/16 | 57.8 | 59.5 | 57.2 | 59.1 | 36 |
2025/04/17 | 59.1 | 60.4 | 57 | 60.4 | 50 |
2025/04/18 | 60.4 | 61.4 | 59.3 | 61.2 | 76 |
2025/04/21 | 61.2 | 61.2 | 57.6 | 58.9 | 56 |
2025/04/22 | 59 | 59 | 57.4 | 57.6 | 33 |
2025/04/23 | 59.2 | 60.9 | 58.9 | 60.2 | 37 |
2025/04/24 | 60.8 | 60.8 | 59.3 | 60 | 12 |
2025/04/25 | 61.3 | 61.3 | 59.1 | 60.3 | 19 |
2025/04/28 | 62 | 62 | 62 | 62 | 1 |
2025/04/29 | 61 | 62.5 | 60.3 | 60.9 | 21 |
2025/04/30 | 60 | 61.2 | 60 | 61.2 | 13 |
2025/05/02 | 60.1 | 61.5 | 60 | 61.4 | 110 |
2025/05/05 | 60.3 | 60.3 | 59 | 59 | 50 |
2025/05/06 | 59.6 | 60.3 | 59 | 60.3 | 37 |
2025/05/07 | 60.3 | 60.6 | 60.3 | 60.6 | 35 |
2025/05/08 | 60.8 | 62.3 | 60.7 | 61.2 | 161 |
2025/05/09 | 61.4 | 62.6 | 60 | 61.6 | 118 |
2025/05/12 | 62.4 | 62.4 | 61 | 61.1 | 89 |
2025/05/13 | 62 | 62.2 | 60.7 | 61.2 | 45 |
2025/05/14 | 60.8 | 61.4 | 60.6 | 61.3 | 77 |
2025/05/15 | 61.2 | 61.8 | 60 | 60.5 | 158 |
2025/05/16 | 60.9 | 61.2 | 60 | 60.2 | 68 |
2025/05/19 | 60 | 61.3 | 58.8 | 60.1 | 104 |
2025/05/20 | 59.3 | 60.6 | 58.3 | 58.3 | 176 |
2025/05/21 | 58 | 59 | 58 | 58.7 | 44 |
2025/05/22 | 58.8 | 59.2 | 58.7 | 58.8 | 57 |
2025/05/23 | 58.8 | 58.9 | 58.7 | 58.7 | 57 |
2025/05/26 | 59.2 | 59.2 | 57.5 | 58 | 170 |
2025/05/27 | 58.1 | 58.7 | 56.3 | 56.3 | 161 |
2025/05/28 | 56.9 | 57.1 | 56.5 | 57.1 | 88 |
2025/05/29 | 56.6 | 57.7 | 55.7 | 57.1 | 102 |
2025/06/02 | 57.3 | 57.3 | 56.5 | 56.5 | 108 |
2025/06/03 | 56 | 58.3 | 56 | 58 | 82 |
2025/06/04 | 58.6 | 60.2 | 58.2 | 59.9 | 59 |
2025/06/05 | 59.9 | 60.1 | 58.6 | 58.9 | 57 |
2025/06/06 | 58.7 | 59.7 | 58.5 | 59.7 | 67 |
2025/06/09 | 60 | 60 | 57.9 | 58.1 | 105 |
2025/06/10 | 58.1 | 60.7 | 57.9 | 60.7 | 93 |
2025/06/11 | 61 | 66.7 | 61 | 65.5 | 481 |
2025/06/12 | 65.5 | 65.5 | 62.4 | 62.8 | 168 |
2025/06/13 | 62.2 | 63.4 | 61.8 | 61.9 | 38 |
2025/06/16 | 61.8 | 63.7 | 61.1 | 63.7 | 69 |
2025/06/17 | 64.2 | 65.9 | 64.2 | 65.4 | 109 |
2025/06/18 | 65.6 | 66.5 | 64.5 | 65.6 | 71 |
2025/06/19 | 63.8 | 65.4 | 63.8 | 64.8 | 48 |
2025/06/20 | 65 | 65 | 63.9 | 64.2 | 37 |
2025/06/23 | 65.5 | 65.5 | 64.3 | 64.3 | 45 |
2025/06/24 | 64.1 | 65.7 | 64.1 | 65.3 | 97 |
2025/06/25 | 65.2 | 65.8 | 65.2 | 65.2 | 56 |
2025/06/26 | 65.6 | 66 | 65.4 | 65.9 | 76 |
2025/06/27 | 66.3 | 66.4 | 65.8 | 66.3 | 43 |
2025/06/30 | 66.8 | 66.8 | 65.7 | 65.9 | 56 |
2025/07/01 | 67.5 | 67.5 | 66.2 | 66.7 | 51 |
2025/07/02 | 67 | 67.4 | 66.3 | 67.4 | 50 |
2025/07/03 | 67.8 | 68.5 | 67.4 | 68.2 | 66 |
2025/07/04 | 69 | 69 | 67.4 | 68.3 | 131 |
2025/07/07 | 70 | 70 | 66.7 | 68 | 62 |
2025/07/08 | 66.8 | 67.7 | 66 | 67.4 | 41 |
2025/07/09 | 67.6 | 69.1 | 67 | 69.1 | 44 |
2025/07/10 | 69.3 | 69.5 | 68.5 | 69.4 | 95 |
2025/07/11 | 73 | 74.5 | 72 | 72.6 | 291 |
2025/07/14 | 72 | 73 | 70.7 | 73 | 231 |
2025/07/15 | 73.7 | 73.7 | 71.6 | 72.3 | 83 |
2025/07/16 | 72.3 | 73.2 | 72 | 72 | 140 |
2025/07/17 | 69 | 70.7 | 69 | 70.2 | 105 |
2025/07/18 | 70.3 | 71.8 | 70.2 | 70.6 | 69 |
2025/07/21 | 71.5 | 71.9 | 70.3 | 71.3 | 30 |
2025/07/22 | 71.4 | 72 | 70.1 | 71.4 | 82 |
2025/07/23 | 71.3 | 72 | 70.4 | 71.7 | 55 |
2025/07/24 | 71.9 | 72.5 | 71.6 | 72.5 | 91 |
2025/07/25 | 72.5 | 72.8 | 71.9 | 72 | 86 |
2025/07/28 | 72.5 | 73.8 | 72 | 73.7 | 177 |
2025/07/29 | 73.7 | 74.5 | 72.8 | 73.7 | 200 |
2025/07/30 | 74 | 74 | 73.3 | 73.3 | 99 |
2025/07/31 | 73.8 | 76.3 | 73 | 75.8 | 223 |
2025/08/01 | 74.2 | 81 | 73.7 | 80.6 | 648 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 亞泰金屬 (6727) 近90日K線走勢分析與未…
亞泰金屬 (6727) 近90日K線走勢分析與未來預測
基於提供的亞泰金屬 (6727) 近90日K線圖,目前的觀察結果是,該股票在過去幾週內展現出穩定的上升趨勢。預計未來數天或數週,亞泰金屬的股價趨勢可能繼續保持溫和上漲,但面臨小幅整理的壓力。
詳細分析:
從K線圖中觀察,亞泰金屬的走勢大致可分為兩個階段:
- 下跌整理階段(約2025年3月下旬至4月中旬): 圖表的初期顯示出價格的下跌,股價從約70元上方迅速滑落至50元附近,此期間出現了幾根較長的綠K線,成交量相對較為平穩。短期移動平均線 (MA5) 持續下彎,並位於長期移動平均線 (MA20) 下方,顯示出空方趨勢。
- 底部築底與溫和上漲階段(約2025年4月中旬至今): 隨後,股價在50-60元的區間內出現了築底的跡象。移動平均線開始盤整,MA5與MA20之間的距離縮小,並在4月下旬開始呈現黃金交叉,MA5開始向上穿過MA20,為後續的上升趨勢奠定了基礎。此後,股價逐漸走高,形成了一段連續的上升趨勢。特別是在6月初開始,上漲動能明顯增強,股價成功突破了60元關口,並一路震盪上行,過程中雖有小幅的回調(出現綠K線),但都被隨後的紅K線所消化,MA5線持續在MA20線上運行,並且兩條均線的距離逐步擴大,顯示出多頭排列趨勢明顯。
成交量分析:
- 在下跌階段,成交量相對不大,表明殺跌意願並不強烈。
- 在底部築底期間,成交量時有放大的跡象,尤其是在價格向上突破時(例如6月初),這暗示了有買盤的介入。
- 在近期的上漲趨勢中,成交量呈現波動狀態,時而溫和放量,時而出現成交量相對萎縮的陰K線。在7月中下旬,成交量有幾日出現顯著放大,且收出紅K線,這可能代表市場對該股票的關注度和追買意願有所提升,進一步支持了上升趨勢。
移動平均線 (MA5, MA20) 分析:
- MA5(短期移動平均線)和MA20(長期移動平均線)是判斷趨勢的重要指標。
- 如前所述,MA5已有效突破MA20並保持在MA20上方運行,且兩線均呈現向上趨勢。MA5位於MA20之上,且MA5的斜率相對陡峭,而MA20也逐漸爬升,這表明目前市場的趨勢偏向於多頭。
- 近期MA5的波動幅度也預示著價格可能存在一些短線震盪。
綜合以上分析,對亞泰金屬未來數天或數週的走勢預測為:
預計股價將維持溫和上升趨勢。 儘管可能會在近期出現一定的整理或技術性回調,但整體趨勢向上。可能的波動區間預計在 72 元至 78 元之間。關鍵價位觀察: 70元將是重要的支撐點,若能守穩,則有機會進一步挑戰前波高點甚至創新高。如果近期出現明顯的放量下跌,跌破MA5或MA20,則趨勢可能會有轉變。
目標價格區間: 預計在未來數週內,如果上漲趨勢延續,股價可能挑戰 **75元至80元** 的區間,甚至有機會觸及 **80元以上**。
給散戶投資者的操作建議:
針對那些搜尋「亞泰金屬可以買嗎?」的投資者,基於目前的圖表分析,可以提出以下具體建議:
- 對趨勢判斷: 從圖表上看,亞泰金屬目前處於一個溫和上漲的趨勢之中。對於尋求短期到中期波段操作的投資者,可以考慮逢低介入。
- 入場點選擇:
- 考慮逢低吸納: 當股價出現回調,例如回撤至MA5(綠色線)或MA20(黃色線)附近,並且有止跌跡象時,可以考慮分批買入。這提供了較低的平均買入成本,並在價格反彈時能獲得較好的收益。
- 嚴設停損: 雖然預計趨勢向上,但股市總是存在不確定性。設定一個明確的停損點非常重要。例如,如果股價跌破重要的支撐位,如70元關口,或者跌破MA20線,應當及時止損離場,避免更大的損失。
- 倉位管理: 由於是上漲趨勢中的回調買入,不建議一次性投入所有資金,可以根據個人的風險承受能力,逐步建倉。
- 關注關鍵價位:
- 支撐位: 70元附近的價位是一個關鍵的技術支撐點,如果該價位能得到有效支撐,將有利於股價進一步上攻。
- 壓力位: 近期的高點(約78元附近)是初步的壓力區域,突破此區域可能開啟新的上漲空間。
- 交易心態: 保持耐心,不要因為短線的波動而頻繁買賣。對於波段操作而言,持有一個看好的趨勢需要一定的耐心。
- 留意消息面: 除了圖表技術分析,也應當關注是否有與亞泰金屬相關的產業動態、公司財報、或新聞事件,這些外部因素可能影響股價的走勢。
- 不適合的投資者: 如果是風險偏好極低,或無法承受短期波動的投資者,目前可能不是最佳的介入時機,或者應當以更謹慎的態度來參與。
總而言之,對於那些關心「亞泰金屬可以買嗎?」的投資者,基於當前圖表分析,這支股票具有一定的上升潛力,建議可以考慮在回調時分批買入,並嚴格執行風險控制措施。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 59.96% | 39.96% | 0% | 20,455 |
2024/09/27 | 57.24% | 42.69% | 0% | 20,335 |
2024/10/04 | 56.68% | 43.26% | 0% | 20,334 |
2024/10/11 | 56.28% | 43.65% | 0% | 20,303 |
2024/10/18 | 55.01% | 44.93% | 0% | 20,266 |
2024/10/25 | 53.4% | 46.53% | 0% | 20,187 |
2024/11/01 | 54.05% | 45.89% | 0% | 20,194 |
2024/11/08 | 52.49% | 47.42% | 0% | 20,098 |
2024/11/15 | 53.14% | 46.78% | 0% | 20,151 |
2024/11/22 | 52.69% | 47.23% | 0% | 20,099 |
2024/11/29 | 48.71% | 51.22% | 0% | 19,881 |
2024/12/06 | 48.69% | 51.23% | 0% | 19,937 |
2024/12/13 | 49.29% | 50.63% | 0% | 19,905 |
2024/12/20 | 49.31% | 50.63% | 0% | 19,933 |
2024/12/27 | 49.39% | 50.55% | 0% | 19,993 |
2025/01/03 | 49.66% | 50.27% | 0% | 20,081 |
2025/01/10 | 49.72% | 50.21% | 0% | 20,165 |
2025/01/17 | 49.37% | 50.55% | 0% | 20,323 |
2025/01/22 | 49.11% | 50.82% | 0% | 20,785 |
2025/02/07 | 49.12% | 50.8% | 0% | 21,436 |
2025/02/14 | 49.63% | 50.31% | 0% | 22,259 |
2025/02/21 | 49.6% | 50.33% | 0% | 23,236 |
2025/02/27 | 49.74% | 50.19% | 0% | 24,041 |
2025/03/07 | 49.94% | 49.98% | 0% | 25,024 |
2025/03/14 | 49.89% | 50.04% | 0% | 25,705 |
2025/03/21 | 49.34% | 50.58% | 0% | 26,443 |
2025/03/28 | 49.4% | 50.52% | 0% | 27,085 |
2025/04/02 | 49.71% | 50.23% | 0% | 27,320 |
2025/04/11 | 48.79% | 51.15% | 0% | 27,714 |
2025/04/18 | 48.64% | 51.28% | 0% | 28,164 |
2025/04/25 | 48.66% | 51.27% | 0% | 29,915 |
2025/05/02 | 48.66% | 51.27% | 0% | 29,615 |
2025/05/09 | 48.52% | 51.41% | 0% | 29,654 |
2025/05/16 | 48.57% | 51.38% | 0% | 29,831 |
2025/05/23 | 48.73% | 51.19% | 0% | 29,877 |
2025/05/29 | 49.19% | 50.74% | 0% | 30,120 |
2025/06/06 | 48.73% | 51.2% | 0% | 30,308 |
2025/06/13 | 48.71% | 51.2% | 0% | 30,381 |
2025/06/20 | 48.11% | 51.82% | 0% | 30,432 |
2025/06/27 | 48.21% | 51.72% | 0% | 30,449 |
2025/07/04 | 48.07% | 51.88% | 0% | 30,424 |
2025/07/11 | 47.93% | 51.99% | 0% | 30,421 |
2025/07/18 | 47.38% | 52.56% | 0% | 30,432 |
2025/07/25 | 47.07% | 52.85% | 0% | 30,423 |
目前尚無評論