博智(8155)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 168.5 | 172 | 163 | 165.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 121 | 125 | 119.5 | 125 | 1,710 |
| 2025/05/12 | 125 | 133.5 | 125 | 128.5 | 2,140 |
| 2025/05/13 | 133 | 136 | 130.5 | 135.5 | 2,447 |
| 2025/05/14 | 132 | 132 | 127 | 129 | 4,905 |
| 2025/05/15 | 130 | 130.5 | 127 | 127 | 1,964 |
| 2025/05/16 | 127 | 128 | 125.5 | 126 | 1,023 |
| 2025/05/19 | 126 | 127 | 122 | 122 | 960 |
| 2025/05/20 | 124 | 125 | 121.5 | 122 | 609 |
| 2025/05/21 | 122.5 | 131.5 | 122.5 | 129 | 3,640 |
| 2025/05/22 | 127 | 131.5 | 127 | 127 | 3,241 |
| 2025/05/23 | 128.5 | 128.5 | 123.5 | 124 | 1,736 |
| 2025/05/26 | 124 | 125.5 | 122.5 | 123 | 850 |
| 2025/05/27 | 126 | 127.5 | 123 | 124 | 1,344 |
| 2025/05/28 | 126 | 126.5 | 122.5 | 122.5 | 949 |
| 2025/05/29 | 124.5 | 128 | 122.5 | 127.5 | 1,733 |
| 2025/06/02 | 126 | 126.5 | 122 | 124.5 | 1,239 |
| 2025/06/03 | 124.5 | 128 | 124 | 126.5 | 1,176 |
| 2025/06/04 | 128 | 133 | 128 | 130 | 2,374 |
| 2025/06/05 | 130.5 | 137.5 | 130 | 135 | 4,533 |
| 2025/06/06 | 136.5 | 138.5 | 131.5 | 135 | 5,209 |
| 2025/06/09 | 135 | 139.5 | 130.5 | 139.5 | 3,190 |
| 2025/06/10 | 138.5 | 138.5 | 134 | 134.5 | 4,777 |
| 2025/06/11 | 134.5 | 134.5 | 131 | 131.5 | 2,083 |
| 2025/06/12 | 131.5 | 134.5 | 131 | 131 | 1,136 |
| 2025/06/13 | 130.5 | 130.5 | 125.5 | 125.5 | 1,926 |
| 2025/06/16 | 124.5 | 126.5 | 124 | 126.5 | 572 |
| 2025/06/17 | 127.5 | 128 | 124 | 124.5 | 840 |
| 2025/06/18 | 124.5 | 125.5 | 124.5 | 125 | 439 |
| 2025/06/19 | 125.5 | 126 | 122 | 122 | 845 |
| 2025/06/20 | 123 | 123.5 | 119.5 | 120.5 | 633 |
| 2025/06/23 | 118.5 | 121.5 | 117 | 121 | 560 |
| 2025/06/24 | 123 | 125 | 123 | 124 | 589 |
| 2025/06/25 | 126 | 126 | 123.5 | 124 | 551 |
| 2025/06/26 | 121.5 | 122.5 | 120.5 | 120.5 | 480 |
| 2025/06/27 | 121 | 124 | 120 | 122.5 | 660 |
| 2025/06/30 | 122.5 | 125 | 120 | 120 | 1,024 |
| 2025/07/01 | 120.5 | 121.5 | 119 | 119.5 | 513 |
| 2025/07/02 | 119.5 | 121 | 119 | 119.5 | 277 |
| 2025/07/03 | 120.5 | 123 | 120 | 120 | 517 |
| 2025/07/04 | 121 | 123 | 118.5 | 119.5 | 551 |
| 2025/07/07 | 119.5 | 119.5 | 116 | 116 | 699 |
| 2025/07/08 | 116 | 116.5 | 114.5 | 115 | 345 |
| 2025/07/09 | 115 | 117.5 | 115 | 117.5 | 273 |
| 2025/07/10 | 119 | 125 | 119 | 120.5 | 1,716 |
| 2025/07/11 | 121 | 123 | 121 | 122.5 | 666 |
| 2025/07/14 | 122.5 | 122.5 | 120 | 120 | 294 |
| 2025/07/15 | 121 | 131.5 | 120.5 | 127.5 | 2,490 |
| 2025/07/16 | 130 | 131.5 | 126.5 | 126.5 | 3,168 |
| 2025/07/17 | 128.5 | 130 | 127 | 128 | 1,284 |
| 2025/07/18 | 129.5 | 129.5 | 126 | 128 | 1,107 |
| 2025/07/21 | 128.5 | 128.5 | 125.5 | 125.5 | 780 |
| 2025/07/22 | 126 | 129.5 | 122.5 | 124.5 | 1,875 |
| 2025/07/23 | 126 | 132 | 126 | 128.5 | 3,737 |
| 2025/07/24 | 130 | 132 | 127.5 | 128 | 2,603 |
| 2025/07/25 | 130 | 132.5 | 129 | 129 | 3,901 |
| 2025/07/28 | 129 | 131 | 127.5 | 130.5 | 1,354 |
| 2025/07/29 | 132.5 | 136 | 129.5 | 131 | 4,020 |
| 2025/07/30 | 131.5 | 131.5 | 126 | 126.5 | 2,032 |
| 2025/07/31 | 127 | 128.5 | 125.5 | 127.5 | 978 |
| 2025/08/01 | 125 | 132 | 123 | 129.5 | 1,577 |
| 2025/08/04 | 127.5 | 127.5 | 125 | 126 | 1,035 |
| 2025/08/05 | 126.5 | 128 | 126 | 126.5 | 655 |
| 2025/08/06 | 126.5 | 127 | 122.5 | 122.5 | 1,797 |
| 2025/08/07 | 124 | 124.5 | 123 | 123 | 725 |
| 2025/08/08 | 121 | 124.5 | 120 | 124.5 | 1,100 |
| 2025/08/11 | 125 | 136.5 | 121 | 136.5 | 5,708 |
| 2025/08/12 | 138 | 149.5 | 137 | 146.5 | 9,149 |
| 2025/08/13 | 146 | 147.5 | 138.5 | 140 | 6,428 |
| 2025/08/14 | 142 | 154 | 140.5 | 154 | 10,492 |
| 2025/08/15 | 157.5 | 159.5 | 149 | 152.5 | 8,608 |
| 2025/08/18 | 155.5 | 163 | 149 | 158 | 9,973 |
| 2025/08/19 | 160 | 160 | 150 | 150.5 | 5,492 |
| 2025/08/20 | 151 | 151.5 | 139.5 | 140 | 4,815 |
| 2025/08/21 | 143.5 | 144 | 139.5 | 140 | 3,514 |
| 2025/08/22 | 140.5 | 142 | 137 | 137.5 | 1,817 |
| 2025/08/25 | 143.5 | 148 | 140 | 147.5 | 4,609 |
| 2025/08/26 | 148.5 | 154 | 147.5 | 151.5 | 7,153 |
| 2025/08/27 | 153 | 156 | 151 | 153 | 2,607 |
| 2025/08/28 | 153 | 159.5 | 150 | 154 | 2,821 |
| 2025/08/29 | 157.5 | 161.5 | 153.5 | 157 | 4,054 |
| 2025/09/01 | 154.5 | 155.5 | 145 | 148 | 4,956 |
| 2025/09/02 | 149.5 | 150 | 144 | 145 | 3,093 |
| 2025/09/03 | 145 | 149 | 144.5 | 144.5 | 2,732 |
| 2025/09/04 | 147 | 147 | 139 | 139 | 1,962 |
| 2025/09/05 | 140 | 141.5 | 139 | 139 | 1,279 |
| 2025/09/08 | 140 | 142 | 138.5 | 140.5 | 743 |
| 2025/09/09 | 141 | 141.5 | 138 | 140 | 1,093 |
| 2025/09/10 | 144.5 | 148.5 | 144 | 145 | 2,351 |
| 2025/09/11 | 149.5 | 151 | 144 | 144.5 | 1,963 |
| 2025/09/12 | 146.5 | 149.5 | 143.5 | 144.5 | 1,704 |
| 2025/09/15 | 147 | 148.5 | 142.5 | 145.5 | 2,035 |
| 2025/09/16 | 148 | 151 | 146.5 | 147.5 | 2,204 |
| 2025/09/17 | 147 | 150.5 | 145 | 149 | 2,550 |
| 2025/09/18 | 149 | 150.5 | 146.5 | 149.5 | 1,233 |
| 2025/09/19 | 149 | 150 | 147 | 147 | 1,174 |
| 2025/09/22 | 147.5 | 156 | 146.5 | 154.5 | 3,199 |
| 2025/09/23 | 156 | 156 | 151 | 153 | 2,108 |
| 2025/09/24 | 152.5 | 153 | 146.5 | 153 | 4,076 |
| 2025/09/25 | 151 | 156.5 | 150.5 | 151 | 1,329 |
| 2025/09/26 | 150 | 158 | 147 | 157.5 | 3,030 |
| 2025/09/30 | 158 | 158.5 | 153 | 154 | 3,092 |
| 2025/10/01 | 153.5 | 156.5 | 151 | 151 | 1,815 |
| 2025/10/02 | 153.5 | 156 | 152 | 153 | 1,416 |
| 2025/10/03 | 155 | 159.5 | 152.5 | 156 | 3,208 |
| 2025/10/07 | 155 | 158 | 155 | 156 | 2,061 |
| 2025/10/08 | 155.5 | 171.5 | 155.5 | 171.5 | 10,331 |
| 2025/10/09 | 175.5 | 179.5 | 165 | 167.5 | 22,073 |
| 2025/10/13 | 162 | 172 | 161.5 | 165 | 8,650 |
| 2025/10/14 | 166 | 168.5 | 158.5 | 159.5 | 4,465 |
| 2025/10/15 | 161 | 166 | 157 | 164 | 2,293 |
| 2025/10/16 | 163 | 167 | 161 | 165 | 2,162 |
| 2025/10/17 | 166 | 167 | 158.5 | 160 | 3,952 |
| 2025/10/20 | 161.5 | 162 | 158.5 | 160.5 | 1,306 |
| 2025/10/21 | 161 | 167.5 | 160 | 165 | 1,860 |
| 2025/10/22 | 164 | 165.5 | 161 | 161.5 | 2,615 |
| 2025/10/23 | 160.5 | 160.5 | 155.5 | 155.5 | 2,329 |
| 2025/10/27 | 158 | 159 | 155 | 155 | 950 |
| 2025/10/28 | 156 | 158.5 | 153.5 | 158.5 | 823 |
| 2025/10/29 | 160 | 171.5 | 158.5 | 167.5 | 3,688 |
| 2025/10/30 | 168.5 | 172 | 163 | 165.5 | 6,245 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 博智 (8155) 股價走勢分析與操作建議 基於所提供的 …
博智 (8155) 股價走勢分析與操作建議
基於所提供的 90 日 K 線圖,博智 (8155) 在未來數天或數週的股價趨勢判斷為可能面臨短期整理或小幅回調,但長期趨勢仍偏向樂觀。
理由如下:
- 近期股價強勢:從圖表觀察,自 2025 年 8 月初以來,博智的股價呈現明顯的上漲趨勢。特別是在 2025 年 10 月份,股價一度衝高至 170 元以上。
- 均線糾纏與向上發散:短期均線 MA5 (綠線) 與長期均線 MA20 (黃線) 在大部分時間內呈現向上攀升的趨勢,並且在部分時段出現糾纏後再次發散,這通常代表著多頭力量的延續。近期 MA5 略微下彎,但仍維持在 MA20 之上,顯示多頭格局並未立即被破壞。
- 成交量變化:在股價上漲的過程中,成交量呈現波動,部分重要的上漲日伴隨著較大的成交量,顯示市場的關注度以及買盤的積極性。在 2025 年 10 月下旬,股價在高點出現了成交量萎縮的情況,這可能預示著短期內追高意願減弱,為技術性修正提供了條件。
- 技術指標的潛在跡象:雖然圖表中未直接顯示 RSI、MACD 等指標,但從 K 線形態和均線位置來看,股價在短時間內快速拉升後,面臨一定的獲利了結壓力是常見的現象。
未來目標價格區間:
考量到近期高點的壓力以及潛在的技術性修正,預計未來數天至數週,股價可能在 155 元至 165 元 之間進行震盪整理。若能有效守穩此區間,並在此基礎上重新積蓄動能,則有機會挑戰前高,甚至進一步向上突破。若短期內出現較大的回調,下方支撐可留意 MA20 附近,約為 150-155 元的區間。
操作建議(針對散戶投資人):
關於「博智 (8155) 可以買嗎?」的疑問,針對散戶投資人,筆者提出以下建議:
- 逢低承接,而非追高:鑑於近期股價已有所上漲,且在高檔出現震盪跡象,建議散戶投資人避免追在高點。若股價回調至較為理想的價位,例如 155 元附近,且有止跌跡象時,可以考慮分批承接。
- 設定停損點:任何投資都存在風險,建議在買入前就設定好停損點。若股價跌破重要支撐位(例如 150 元),則應果斷出場,避免損失擴大。
- 關注基本面與新聞:技術分析僅為參考,投資人仍應關注博智的基本面、產業前景以及相關的市場新聞。若有重大利多消息,可能支撐股價進一步上漲;反之,利空消息則可能加速下跌。
- 長線佈局思維:若對博智的長期發展有信心,且資金允許,可以考慮採取長線佈局的策略,定期定額買入,並在股價波動時保持耐心。
- 分散風險:切勿將所有資金集中於單一股票,應進行資產配置,分散投資風險。
總結:
博智 (8155) 近期股價表現強勁,整體趨勢偏多。然而,短線可能面臨整理。預計未來數天至數週,股價可能在 155 元至 165 元 的區間內運行。散戶投資人建議採取逢低承接、嚴設停損的策略,並關注基本面資訊,以做出更明智的投資決策。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 38.7% | 18.63% | 42.59% | 7,751 |
| 2024/09/27 | 39.14% | 18.16% | 42.64% | 7,760 |
| 2024/10/04 | 38.37% | 18.95% | 42.62% | 7,682 |
| 2024/10/11 | 38.71% | 20.65% | 40.55% | 7,651 |
| 2024/10/18 | 36.86% | 20.47% | 42.57% | 7,300 |
| 2024/10/25 | 32.94% | 21.67% | 45.32% | 6,688 |
| 2024/11/01 | 33.18% | 23.42% | 43.33% | 6,611 |
| 2024/11/08 | 32.28% | 24.37% | 43.29% | 6,588 |
| 2024/11/15 | 35.88% | 21.15% | 42.91% | 7,204 |
| 2024/11/22 | 36.05% | 20.97% | 42.92% | 7,299 |
| 2024/11/29 | 36.5% | 20.53% | 42.89% | 7,341 |
| 2024/12/06 | 36.8% | 20.08% | 43.04% | 7,368 |
| 2024/12/13 | 36.76% | 20.15% | 43.02% | 7,353 |
| 2024/12/20 | 36.53% | 20.41% | 42.97% | 7,344 |
| 2024/12/27 | 36.56% | 20.5% | 42.88% | 7,324 |
| 2025/01/03 | 36.97% | 18.28% | 44.68% | 7,336 |
| 2025/01/10 | 36.8% | 18.43% | 44.68% | 7,340 |
| 2025/01/17 | 38.79% | 18.34% | 42.79% | 7,514 |
| 2025/01/22 | 38.8% | 18.36% | 42.76% | 7,542 |
| 2025/02/07 | 38.7% | 18.54% | 42.69% | 7,550 |
| 2025/02/14 | 37.64% | 19.67% | 42.61% | 7,412 |
| 2025/02/21 | 37.59% | 19.73% | 42.62% | 7,375 |
| 2025/02/27 | 38.27% | 19.04% | 42.62% | 7,391 |
| 2025/03/07 | 35.33% | 19.9% | 44.68% | 7,020 |
| 2025/03/14 | 34.04% | 21.03% | 44.85% | 6,939 |
| 2025/03/21 | 26.38% | 21.34% | 52.23% | 6,177 |
| 2025/03/28 | 28.84% | 26.06% | 45.02% | 7,380 |
| 2025/04/02 | 29.59% | 25.78% | 44.55% | 7,525 |
| 2025/04/11 | 31.32% | 24.31% | 44.29% | 7,657 |
| 2025/04/18 | 35.23% | 20.61% | 44.07% | 8,321 |
| 2025/04/25 | 36.46% | 23.16% | 40.31% | 8,478 |
| 2025/05/02 | 35.55% | 24.07% | 40.31% | 8,271 |
| 2025/05/09 | 34.93% | 20.77% | 44.23% | 8,108 |
| 2025/05/16 | 39.09% | 20.37% | 40.46% | 9,271 |
| 2025/05/23 | 41.31% | 17.97% | 40.64% | 9,790 |
| 2025/05/29 | 42.38% | 16.9% | 40.64% | 10,098 |
| 2025/06/06 | 39.5% | 19.78% | 40.64% | 9,503 |
| 2025/06/13 | 41.75% | 17.52% | 40.64% | 10,126 |
| 2025/06/20 | 42.06% | 17.2% | 40.64% | 10,125 |
| 2025/06/27 | 42.22% | 17.05% | 40.64% | 10,041 |
| 2025/07/04 | 42.62% | 16.66% | 40.64% | 10,013 |
| 2025/07/11 | 42.33% | 16.95% | 40.64% | 10,101 |
| 2025/07/18 | 42.04% | 17.23% | 40.64% | 10,236 |
| 2025/07/25 | 42.3% | 16.97% | 40.64% | 10,427 |
| 2025/08/01 | 43.69% | 15.59% | 40.64% | 10,696 |
| 2025/08/08 | 43.95% | 15.33% | 40.64% | 10,672 |
| 2025/08/15 | 33.13% | 26.14% | 40.64% | 9,050 |
| 2025/08/22 | 42.13% | 17.17% | 40.64% | 12,867 |
| 2025/08/29 | 41.08% | 18.2% | 40.64% | 13,086 |
| 2025/09/05 | 41.8% | 17.48% | 40.64% | 12,768 |
| 2025/09/12 | 42.97% | 16.31% | 40.64% | 12,651 |
| 2025/09/19 | 44.87% | 14.4% | 40.64% | 12,887 |
| 2025/09/26 | 44.96% | 14.34% | 40.64% | 12,325 |
| 2025/10/03 | 44.14% | 15.13% | 40.64% | 12,045 |
| 2025/10/09 | 37.27% | 22.01% | 40.64% | 10,309 |
| 2025/10/17 | 40.59% | 16.88% | 42.46% | 11,157 |
| 2025/10/23 | 43.58% | 15.87% | 40.47% | 11,493 |
ANONYMOUS在2019/06/30 07:45
#8155
怎還是賣出?第一根禿破平台了!!