同泰(3321)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 15.2 |
15.2 |
14.9 |
15 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/02 |
6.5 |
6.5 |
6.3 |
6.35 |
27 |
| 2025/05/05 |
6.35 |
6.6 |
6.31 |
6.49 |
41 |
| 2025/05/06 |
6.6 |
6.64 |
6.1 |
6.49 |
42 |
| 2025/05/07 |
6.46 |
6.46 |
6.33 |
6.33 |
31 |
| 2025/05/08 |
6.26 |
6.44 |
6.2 |
6.32 |
49 |
| 2025/05/09 |
6.21 |
6.48 |
6.16 |
6.38 |
36 |
| 2025/05/12 |
6.38 |
6.47 |
6.31 |
6.47 |
25 |
| 2025/05/13 |
6.6 |
6.83 |
6.48 |
6.7 |
49 |
| 2025/05/14 |
6.42 |
6.65 |
6.42 |
6.59 |
27 |
| 2025/05/15 |
6.42 |
6.62 |
6.42 |
6.59 |
18 |
| 2025/05/16 |
6.59 |
6.59 |
6.45 |
6.58 |
33 |
| 2025/05/19 |
6.35 |
6.58 |
6.21 |
6.58 |
58 |
| 2025/05/20 |
6.4 |
6.56 |
6.4 |
6.56 |
20 |
| 2025/05/21 |
6.53 |
6.56 |
6.45 |
6.45 |
27 |
| 2025/05/22 |
6.35 |
6.48 |
6.35 |
6.46 |
22 |
| 2025/05/23 |
6.06 |
6.59 |
6.06 |
6.5 |
46 |
| 2025/05/26 |
6.49 |
6.57 |
6.3 |
6.5 |
44 |
| 2025/05/27 |
6.5 |
6.5 |
6.35 |
6.35 |
15 |
| 2025/05/28 |
6.33 |
6.41 |
6.31 |
6.41 |
20 |
| 2025/05/29 |
6.31 |
6.31 |
6.31 |
6.31 |
25 |
| 2025/06/02 |
6.3 |
6.3 |
6.09 |
6.09 |
39 |
| 2025/06/03 |
6.1 |
6.11 |
6.03 |
6.07 |
23 |
| 2025/06/04 |
6.11 |
6.35 |
6.11 |
6.35 |
26 |
| 2025/06/05 |
6.17 |
6.34 |
6.15 |
6.34 |
43 |
| 2025/06/06 |
6.39 |
6.39 |
6.2 |
6.25 |
25 |
| 2025/06/09 |
6.38 |
6.38 |
6.1 |
6.25 |
32 |
| 2025/06/10 |
6.25 |
6.25 |
6.06 |
6.08 |
29 |
| 2025/06/11 |
6.08 |
6.08 |
6.08 |
6.08 |
11 |
| 2025/06/12 |
6.08 |
6.08 |
6.02 |
6.03 |
25 |
| 2025/06/13 |
6.03 |
6.05 |
6.03 |
6.05 |
30 |
| 2025/06/16 |
6.05 |
6.06 |
6.05 |
6.05 |
15 |
| 2025/06/17 |
6.01 |
6.17 |
6.01 |
6.1 |
22 |
| 2025/06/18 |
6.1 |
6.2 |
6.02 |
6.19 |
24 |
| 2025/06/19 |
6.15 |
6.19 |
6.08 |
6.19 |
18 |
| 2025/06/20 |
6.34 |
6.34 |
6.05 |
6.24 |
7 |
| 2025/06/23 |
6.1 |
6.16 |
6 |
6.05 |
211 |
| 2025/06/24 |
6.04 |
6.11 |
6 |
6.1 |
255 |
| 2025/06/25 |
6.1 |
6.28 |
6.1 |
6.2 |
70 |
| 2025/06/26 |
6.2 |
6.22 |
6.05 |
6.22 |
100 |
| 2025/06/27 |
6.1 |
6.2 |
6.06 |
6.18 |
71 |
| 2025/06/30 |
6.1 |
6.16 |
6.08 |
6.16 |
102 |
| 2025/07/01 |
6.16 |
6.2 |
6.11 |
6.11 |
160 |
| 2025/07/02 |
6.2 |
6.2 |
6.11 |
6.11 |
146 |
| 2025/07/03 |
6.24 |
6.36 |
6.24 |
6.3 |
111 |
| 2025/07/04 |
6.3 |
6.5 |
6.15 |
6.15 |
133 |
| 2025/07/07 |
6.15 |
6.48 |
6.15 |
6.2 |
115 |
| 2025/07/08 |
6.3 |
6.82 |
6.3 |
6.82 |
104 |
| 2025/07/09 |
7.49 |
7.5 |
7.01 |
7.49 |
290 |
| 2025/07/10 |
7.14 |
7.49 |
7 |
7.15 |
196 |
| 2025/07/11 |
7.22 |
7.28 |
6.83 |
7.17 |
52 |
| 2025/07/14 |
7.19 |
7.19 |
7.02 |
7.06 |
72 |
| 2025/07/15 |
7.03 |
7.26 |
7.01 |
7.21 |
106 |
| 2025/07/16 |
7.34 |
7.34 |
7.11 |
7.25 |
49 |
| 2025/07/17 |
7.48 |
7.48 |
7.25 |
7.3 |
44 |
| 2025/07/18 |
7.16 |
7.5 |
7.11 |
7.39 |
76 |
| 2025/07/21 |
7.39 |
7.39 |
7.25 |
7.39 |
87 |
| 2025/07/22 |
7.49 |
7.49 |
7.23 |
7.23 |
139 |
| 2025/07/23 |
7.39 |
7.43 |
7.3 |
7.39 |
144 |
| 2025/07/24 |
7.39 |
7.58 |
7.28 |
7.41 |
83 |
| 2025/07/25 |
7.47 |
7.88 |
7.47 |
7.75 |
168 |
| 2025/07/28 |
7.7 |
7.73 |
7.55 |
7.6 |
99 |
| 2025/07/29 |
7.5 |
7.6 |
7.35 |
7.49 |
229 |
| 2025/07/30 |
7.45 |
7.7 |
7.34 |
7.5 |
192 |
| 2025/07/31 |
7.5 |
7.5 |
7.1 |
7.39 |
67 |
| 2025/08/01 |
7.22 |
7.41 |
7.07 |
7.25 |
124 |
| 2025/08/04 |
7.32 |
7.32 |
7.1 |
7.27 |
109 |
| 2025/08/05 |
7.22 |
7.25 |
7.07 |
7.25 |
166 |
| 2025/08/06 |
7.25 |
7.36 |
7.2 |
7.34 |
206 |
| 2025/08/07 |
7.34 |
7.39 |
7.34 |
7.34 |
165 |
| 2025/08/08 |
7.4 |
7.64 |
7.34 |
7.45 |
55 |
| 2025/08/11 |
7.4 |
7.44 |
7.23 |
7.39 |
89 |
| 2025/08/12 |
7.25 |
7.56 |
7.25 |
7.56 |
68 |
| 2025/08/13 |
7.56 |
7.56 |
7.29 |
7.55 |
72 |
| 2025/08/14 |
7.5 |
7.5 |
7.31 |
7.43 |
104 |
| 2025/08/15 |
7.28 |
7.65 |
7.27 |
7.56 |
212 |
| 2025/08/18 |
7.5 |
7.5 |
7.27 |
7.46 |
84 |
| 2025/08/19 |
7.46 |
7.5 |
7.39 |
7.49 |
91 |
| 2025/08/20 |
7.48 |
7.48 |
7 |
7.38 |
72 |
| 2025/08/21 |
7.3 |
7.4 |
7.28 |
7.38 |
38 |
| 2025/08/22 |
7.38 |
7.42 |
7.31 |
7.39 |
53 |
| 2025/08/25 |
7.39 |
7.45 |
7.36 |
7.36 |
63 |
| 2025/08/26 |
7.3 |
7.6 |
7.25 |
7.31 |
48 |
| 2025/08/27 |
7.31 |
7.6 |
7.3 |
7.45 |
79 |
| 2025/08/28 |
7.46 |
7.46 |
7.33 |
7.39 |
80 |
| 2025/08/29 |
7.3 |
7.48 |
7.3 |
7.44 |
56 |
| 2025/09/01 |
7.36 |
7.48 |
7.28 |
7.45 |
77 |
| 2025/09/02 |
7.21 |
7.45 |
7.21 |
7.44 |
121 |
| 2025/09/03 |
7.35 |
7.48 |
7.35 |
7.48 |
151 |
| 2025/09/04 |
7.33 |
7.58 |
7.33 |
7.56 |
141 |
| 2025/09/05 |
7.46 |
7.7 |
7.42 |
7.62 |
227 |
| 2025/09/15 |
14.35 |
15.3 |
14 |
14.75 |
273 |
| 2025/09/16 |
14.15 |
14.7 |
13.8 |
14.15 |
230 |
| 2025/09/17 |
13.8 |
13.8 |
13.45 |
13.8 |
155 |
| 2025/09/18 |
13.55 |
13.75 |
13.2 |
13.3 |
141 |
| 2025/09/19 |
13.3 |
13.5 |
12.85 |
13.35 |
196 |
| 2025/09/22 |
13.5 |
13.55 |
13.45 |
13.5 |
129 |
| 2025/09/23 |
13.3 |
13.5 |
13.15 |
13.35 |
97 |
| 2025/09/24 |
13.5 |
13.5 |
13 |
13.1 |
84 |
| 2025/09/25 |
13.3 |
14.15 |
13.1 |
13.1 |
64 |
| 2025/09/26 |
13.1 |
13.4 |
13 |
13 |
30 |
| 2025/09/30 |
13 |
13.05 |
13 |
13 |
53 |
| 2025/10/01 |
12.65 |
13 |
12.65 |
13 |
46 |
| 2025/10/02 |
12.85 |
14.3 |
12.85 |
14.3 |
232 |
| 2025/10/03 |
15 |
15.7 |
15 |
15.7 |
316 |
| 2025/10/07 |
17.15 |
17.2 |
15.6 |
16.2 |
276 |
| 2025/10/08 |
16 |
16.25 |
15.75 |
16.25 |
111 |
| 2025/10/09 |
16 |
16.25 |
15.3 |
15.6 |
115 |
| 2025/10/13 |
14.9 |
16.35 |
14.85 |
16.35 |
54 |
| 2025/10/14 |
16.9 |
16.9 |
15.4 |
15.4 |
97 |
| 2025/10/15 |
15.4 |
15.7 |
15.25 |
15.35 |
80 |
| 2025/10/16 |
15.95 |
15.95 |
15.3 |
15.35 |
48 |
| 2025/10/17 |
15.7 |
15.7 |
15.3 |
15.6 |
32 |
| 2025/10/20 |
15.6 |
15.6 |
15 |
15.15 |
41 |
| 2025/10/21 |
15.2 |
15.45 |
15.1 |
15.35 |
60 |
| 2025/10/22 |
15.1 |
15.45 |
14.9 |
15.35 |
47 |
| 2025/10/23 |
15.1 |
15.45 |
15.1 |
15.4 |
54 |
| 2025/10/27 |
16.3 |
16.3 |
15.15 |
15.2 |
53 |
| 2025/10/28 |
15.2 |
15.3 |
15.15 |
15.25 |
35 |
| 2025/10/29 |
15.15 |
15.2 |
15.1 |
15.2 |
85 |
| 2025/10/30 |
15.2 |
15.2 |
14.9 |
15 |
52 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
同泰 (3321) 股價走勢分析與操作建議
基於目前的圖表…
同泰 (3321) 股價走勢分析與操作建議
基於目前的圖表資訊,預測同泰 (3321) 在未來數天至數週內,股價有較高機率維持盤整偏強的走勢,但短期內可能面臨獲利了結的壓力。理由是股價經過一波強勁上漲後,成交量並未明顯放大,且近期出現了多根帶有上影線的K線,顯示上檔賣壓正在增強,短期內可能需要時間消化。然而,中期均線 MA5 與 MA20 仍保持向上趨勢,且 MA5 仍位於 MA20 之上,整體多頭格局並未被破壞。
近期走勢分析
圖表顯示,同泰 (3321) 的股價在 2025 年 4 月至 7 月期間,股價處於相對低檔盤整,多數時間在 6 至 8 元之間遊走。在此期間,MA5 與 MA20 均呈現平緩或緩慢下行的趨勢,顯示市場缺乏明顯的買盤動能。
然而,自 2025 年 7 月下旬開始,股價出現了明顯的轉折。首先,成交量開始緩慢放大,隨後在 2025 年 9 月 15 日左右,股價出現了一根帶有大幅上漲的長紅 K 線,突破了先前盤整區間,並伴隨著成交量的顯著放大。此後,股價一路走高,MA5 與 MA20 也開始強力向上攀升,且 MA5 迅速站上 MA20,形成了黃金交叉,確認了多頭趨勢的啟動。
在 2025 年 10 月份,股價一度衝高至 17 元以上,創下近期新高。但隨後,股價進入了震盪整理階段。圖表中可見,近期出現了多根帶有長上影線的紅色 K 線(代表下跌),這表明在價格達到一定高點後,有賣盤介入,股價未能持續上攻。同時,MA5 與 MA20 持續向上,但兩者之間的乖離似乎正在縮小,MA5 趨於平緩,顯示短期上漲動能有所減緩。成交量在近期整理階段相對溫和,並未出現持續放大的情況。
未來目標價格區間預測
考量到近期股價在高檔出現整理,且 MA5 與 MA20 均線仍提供支撐,預計短期內股價可能在 14.5 元至 16.5 元之間進行整理。若能成功站穩此區間,並有新的利多消息或市場動能配合,則有機會挑戰前波高點 17 元以上,並可能進一步向上挑戰 18 元的整數關卡。因此,初步預期的未來目標價格區間為 15 元至 18 元。
操作建議
針對散戶投資人,回應「同泰 (3321) 可以買嗎」的疑問,目前的時點需要謹慎。
* 若尚未持有部位: 建議暫時觀望,等待股價明確突破整理區間或出現更強勁的買盤訊號。若股價回測至 MA20 (約 14.5 元附近) 且出現止跌跡象,可以考慮分批布局。若股價跌破 MA20,則應暫時迴避。
* 若已持有部位:
* 若為短線操作者: 股價已出現多根帶有上影線的 K 線,且距離前波高點不遠,可考慮逢高獲利了結部分部位,降低風險。
* 若為中長線投資者: 由於整體多頭趨勢並未被破壞,且 MA5 與 MA20 均線向上,可考慮繼續持有,但應設定停損點,例如將停損設在 MA20 之下,以保護獲利。若股價能有效突破 17 元,則可考慮加碼。
總結而言,同泰 (3321) 目前處於多頭趨勢中的整理階段,短期內可能面臨震盪,但中期趨勢仍偏多。散戶投資人應謹慎操作,避免追高,並可設定好停損點。
趨勢預測與目標區間重申
同泰 (3321) 在未來數天或數週內,預計將呈現盤整偏強的走勢。預期股價將在 14.5 元至 18 元的區間內波動,有機會挑戰或突破前波高點。
同泰 (3321) 股價近期走勢指標 (估計值)
| 指標 |
數值 (約略) |
意義 |
| MA5 (短期均線) |
約 15.3 元 |
目前位於股價之上,趨勢向上,提供短期支撐。 |
| MA20 (中期均線) |
約 14.5 元 |
目前位於股價之下,趨勢向上,為重要支撐。 |
| 近期收盤價 (2025-10-29) |
約 15.8 元 |
顯示股價在高檔附近震盪。 |
| 近期高點 (2025-10-10) |
約 17.2 元 |
為短期賣壓點,需要觀察是否能有效突破。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
39.56% |
21.66% |
38.71% |
20,013 |
| 2024/09/27 |
39.74% |
21.35% |
38.84% |
20,054 |
| 2024/10/04 |
39.67% |
21.4% |
38.86% |
20,072 |
| 2024/10/11 |
39.96% |
21.01% |
38.95% |
20,133 |
| 2024/10/18 |
39.72% |
21.11% |
39.07% |
20,140 |
| 2024/10/25 |
39.62% |
21.1% |
39.21% |
20,153 |
| 2024/11/01 |
40.03% |
20.38% |
39.52% |
20,200 |
| 2024/11/08 |
40.06% |
20% |
39.88% |
20,243 |
| 2024/11/15 |
39.65% |
20.06% |
40.21% |
20,246 |
| 2024/11/22 |
39.39% |
20.18% |
40.35% |
20,231 |
| 2024/11/29 |
39.24% |
20.16% |
40.51% |
20,261 |
| 2024/12/06 |
39.33% |
19.95% |
40.63% |
20,323 |
| 2024/12/13 |
39.31% |
19.76% |
40.85% |
20,405 |
| 2024/12/20 |
39.33% |
19.61% |
40.98% |
20,476 |
| 2024/12/27 |
39.19% |
19.61% |
41.12% |
20,570 |
| 2025/01/03 |
39.12% |
19.65% |
41.14% |
20,657 |
| 2025/01/10 |
39% |
19.7% |
41.23% |
20,725 |
| 2025/01/17 |
38.86% |
19.76% |
41.3% |
20,833 |
| 2025/01/22 |
38.8% |
19.78% |
41.35% |
20,946 |
| 2025/02/07 |
38.81% |
19.76% |
41.35% |
21,184 |
| 2025/02/14 |
38.9% |
19.67% |
41.35% |
21,619 |
| 2025/02/21 |
38.81% |
19.75% |
41.37% |
22,258 |
| 2025/02/27 |
38.99% |
19.33% |
41.59% |
23,046 |
| 2025/03/07 |
39.43% |
18.74% |
41.76% |
23,614 |
| 2025/03/14 |
39.74% |
18.34% |
41.83% |
24,048 |
| 2025/03/21 |
39.5% |
18.58% |
41.83% |
24,636 |
| 2025/03/28 |
39.56% |
18.53% |
41.83% |
24,801 |
| 2025/04/02 |
39.31% |
18.73% |
41.88% |
24,853 |
| 2025/04/11 |
39.13% |
18.92% |
41.88% |
24,935 |
| 2025/04/18 |
38.89% |
19.16% |
41.88% |
25,025 |
| 2025/04/25 |
39% |
19.05% |
41.88% |
25,077 |
| 2025/05/02 |
38.75% |
19.3% |
41.88% |
25,079 |
| 2025/05/09 |
38.7% |
19.33% |
41.88% |
25,113 |
| 2025/05/16 |
38.67% |
18.34% |
42.92% |
25,117 |
| 2025/05/23 |
38.75% |
18.26% |
42.92% |
25,130 |
| 2025/05/29 |
38.72% |
18.28% |
42.91% |
25,111 |
| 2025/06/06 |
38.72% |
18.3% |
42.91% |
25,105 |
| 2025/06/13 |
38.71% |
18.31% |
42.91% |
25,104 |
| 2025/06/20 |
38.67% |
18.33% |
42.92% |
25,100 |
| 2025/06/27 |
38.54% |
18.44% |
42.93% |
24,659 |
| 2025/07/04 |
38.54% |
18.44% |
42.94% |
24,246 |
| 2025/07/11 |
38.76% |
18.2% |
42.97% |
23,957 |
| 2025/07/18 |
38.82% |
18.08% |
43.03% |
23,815 |
| 2025/07/25 |
38.71% |
18.09% |
43.12% |
23,454 |
| 2025/08/01 |
38.59% |
18.1% |
43.24% |
22,993 |
| 2025/08/08 |
38.54% |
18.11% |
43.26% |
22,540 |
| 2025/08/15 |
38.44% |
18.2% |
43.26% |
22,339 |
| 2025/08/22 |
38.47% |
18.21% |
43.26% |
22,098 |
| 2025/08/29 |
38.59% |
18.08% |
43.27% |
21,969 |
| 2025/09/05 |
38.49% |
18.15% |
43.3% |
21,622 |
| 2025/09/12 |
38.49% |
18.15% |
43.3% |
1 |
| 2025/09/19 |
43.46% |
16.89% |
39.59% |
9,761 |
| 2025/09/26 |
43.4% |
16.94% |
39.59% |
9,922 |
| 2025/10/03 |
43.35% |
16.97% |
39.59% |
9,951 |
| 2025/10/09 |
43.08% |
17.26% |
39.59% |
10,005 |
| 2025/10/17 |
43.08% |
17.27% |
39.57% |
10,112 |
| 2025/10/23 |
43.06% |
17.28% |
39.57% |
10,147 |
評論討論區
發表評論
目前尚無評論