台郡(6269)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
61.8 |
63.2 |
59.1 |
62.8 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/02/10 |
69.7 |
72.1 |
69.3 |
70.5 |
3,362 |
2025/02/11 |
70.5 |
71.6 |
68.8 |
68.8 |
2,898 |
2025/02/12 |
68.9 |
70.2 |
67 |
67.4 |
2,698 |
2025/02/13 |
67.7 |
68.7 |
67.4 |
67.8 |
2,065 |
2025/02/14 |
68 |
68.4 |
67.6 |
68.1 |
784 |
2025/02/17 |
68.6 |
68.6 |
67.7 |
68.3 |
900 |
2025/02/18 |
69.2 |
72.3 |
68.6 |
71.1 |
4,486 |
2025/02/19 |
71.5 |
74.7 |
71.2 |
71.8 |
5,600 |
2025/02/20 |
72 |
72.9 |
70.5 |
70.5 |
2,296 |
2025/02/21 |
70.6 |
71.7 |
70.3 |
71.3 |
1,663 |
2025/02/24 |
73.1 |
74.2 |
70.6 |
71.1 |
5,659 |
2025/02/25 |
70.7 |
71 |
69.4 |
70.3 |
2,086 |
2025/02/26 |
70 |
70.6 |
69.5 |
70.4 |
1,682 |
2025/02/27 |
70.5 |
71 |
69.5 |
69.5 |
1,439 |
2025/03/03 |
69.8 |
70 |
68.7 |
68.8 |
1,243 |
2025/03/04 |
68.1 |
68.4 |
67 |
68 |
1,382 |
2025/03/05 |
68.5 |
69.4 |
68 |
69.1 |
1,214 |
2025/03/06 |
69.3 |
69.4 |
68 |
68 |
1,069 |
2025/03/07 |
67.8 |
69 |
67.5 |
68.3 |
791 |
2025/03/10 |
68 |
68.4 |
62.8 |
62.8 |
5,139 |
2025/03/11 |
61.9 |
63.2 |
60.9 |
62.8 |
2,463 |
2025/03/12 |
62.9 |
64.3 |
62.9 |
64 |
1,114 |
2025/03/13 |
65.4 |
65.4 |
62.8 |
62.8 |
1,107 |
2025/03/14 |
63.2 |
64.2 |
63 |
63.3 |
1,098 |
2025/03/17 |
63.8 |
64.4 |
63.8 |
63.8 |
567 |
2025/03/18 |
64.2 |
64.3 |
63.8 |
63.8 |
432 |
2025/03/19 |
63.8 |
64.2 |
63 |
63.2 |
883 |
2025/03/20 |
64 |
64.2 |
63.4 |
64.2 |
602 |
2025/03/21 |
64 |
64.3 |
63.1 |
63.1 |
716 |
2025/03/24 |
63.3 |
65 |
63.3 |
64.1 |
997 |
2025/03/25 |
64.2 |
64.5 |
62.7 |
62.7 |
940 |
2025/03/26 |
63.5 |
63.9 |
63.1 |
63.6 |
513 |
2025/03/27 |
63.1 |
63.5 |
62.8 |
63 |
398 |
2025/03/28 |
62.8 |
62.8 |
60.5 |
61.5 |
1,770 |
2025/03/31 |
60 |
60.7 |
58.7 |
60.3 |
2,019 |
2025/04/01 |
60.3 |
60.5 |
59.3 |
60.3 |
1,252 |
2025/04/02 |
59.8 |
60.6 |
59 |
60.3 |
653 |
2025/04/07 |
54.3 |
54.3 |
54.3 |
54.3 |
444 |
2025/04/08 |
48.9 |
49.5 |
48.9 |
48.9 |
1,464 |
2025/04/09 |
44.7 |
46.25 |
44.05 |
44.05 |
4,224 |
2025/04/10 |
48.45 |
48.45 |
47.05 |
48.45 |
1,332 |
2025/04/11 |
46.5 |
48.45 |
45.05 |
48.45 |
1,254 |
2025/04/14 |
51.3 |
52.4 |
50 |
50.2 |
1,508 |
2025/04/15 |
50.5 |
52.9 |
50.4 |
52.3 |
899 |
2025/04/16 |
52.1 |
52.1 |
50.4 |
50.4 |
1,048 |
2025/04/17 |
49.85 |
50.4 |
49.1 |
49.8 |
645 |
2025/04/18 |
49.95 |
50.6 |
49.35 |
49.45 |
497 |
2025/04/21 |
49.45 |
49.9 |
48.25 |
48.25 |
763 |
2025/04/22 |
48.1 |
48.5 |
47.1 |
47.1 |
800 |
2025/04/23 |
48.85 |
49.7 |
48.4 |
49.35 |
408 |
2025/04/24 |
49.8 |
50.1 |
48.85 |
49.3 |
617 |
2025/04/25 |
49.65 |
52 |
49.6 |
50.7 |
920 |
2025/04/28 |
51 |
51.3 |
50.6 |
51.3 |
450 |
2025/04/29 |
51.8 |
51.9 |
51.1 |
51.5 |
451 |
2025/04/30 |
51.4 |
52.3 |
50.5 |
50.7 |
881 |
2025/05/02 |
51.3 |
51.7 |
50.9 |
51 |
555 |
2025/05/05 |
51.7 |
51.7 |
49.7 |
50.4 |
582 |
2025/05/06 |
50.1 |
51.3 |
50 |
50.8 |
638 |
2025/05/07 |
51.1 |
51.5 |
50.5 |
51.1 |
710 |
2025/05/08 |
51.3 |
51.9 |
50.3 |
50.9 |
916 |
2025/05/09 |
52.9 |
54.8 |
51.5 |
54.5 |
1,759 |
2025/05/12 |
55.3 |
56.8 |
54.6 |
56.3 |
1,673 |
2025/05/13 |
56.6 |
58.1 |
56.6 |
58 |
1,248 |
2025/05/14 |
57.8 |
58.6 |
57.3 |
58.2 |
1,312 |
2025/05/15 |
57.9 |
60.5 |
57.9 |
58.3 |
1,499 |
2025/05/16 |
59 |
59.9 |
58.8 |
59.6 |
803 |
2025/05/19 |
60.5 |
60.5 |
58.1 |
58.1 |
772 |
2025/05/20 |
60.2 |
60.2 |
56.1 |
56.2 |
1,306 |
2025/05/21 |
57.3 |
57.4 |
55.9 |
55.9 |
820 |
2025/05/22 |
55.9 |
55.9 |
54.3 |
55 |
880 |
2025/05/23 |
55.5 |
57.3 |
55.1 |
56.8 |
748 |
2025/05/26 |
57 |
57 |
55.5 |
55.7 |
807 |
2025/05/27 |
56.2 |
57.2 |
54.4 |
54.9 |
1,054 |
2025/05/28 |
55.3 |
56.2 |
54.3 |
54.5 |
739 |
2025/05/29 |
54.6 |
55 |
53.5 |
54.1 |
780 |
2025/06/02 |
53.7 |
53.7 |
51.6 |
52.6 |
1,034 |
2025/06/03 |
52.7 |
52.9 |
51.5 |
51.5 |
929 |
2025/06/04 |
52 |
53.1 |
52 |
52.1 |
884 |
2025/06/05 |
52.4 |
53 |
51.8 |
52.6 |
780 |
2025/06/06 |
52.6 |
52.6 |
51.7 |
51.9 |
838 |
2025/06/09 |
52.4 |
52.4 |
51 |
51.8 |
783 |
2025/06/10 |
51.9 |
53.2 |
51.6 |
52.7 |
931 |
2025/06/11 |
52.7 |
53.4 |
52.2 |
53.1 |
829 |
2025/06/12 |
53.2 |
54.4 |
52.8 |
53.5 |
816 |
2025/06/13 |
53 |
53 |
51.7 |
51.7 |
1,513 |
2025/06/16 |
51.6 |
51.8 |
50.8 |
51.8 |
832 |
2025/06/17 |
52.1 |
52.1 |
50.6 |
51.7 |
1,156 |
2025/06/18 |
51.7 |
52.9 |
51.3 |
51.8 |
736 |
2025/06/19 |
51.9 |
52 |
50.3 |
50.4 |
1,090 |
2025/06/20 |
50.4 |
50.7 |
49.85 |
50.1 |
623 |
2025/06/23 |
49.85 |
50.3 |
48.45 |
50 |
880 |
2025/06/24 |
50.6 |
51.8 |
45.7 |
48.15 |
9,248 |
2025/06/25 |
49.15 |
52.9 |
49.15 |
52.9 |
3,565 |
2025/06/26 |
52.3 |
56.3 |
52.3 |
56.1 |
10,168 |
2025/06/27 |
55.4 |
56.5 |
54.7 |
56 |
3,616 |
2025/06/30 |
56.1 |
56.8 |
54.9 |
56.2 |
2,607 |
2025/07/01 |
57.5 |
61.8 |
56.7 |
60.6 |
7,309 |
2025/07/02 |
59.5 |
62.5 |
57.5 |
62.1 |
10,805 |
2025/07/03 |
63.2 |
63.2 |
60.2 |
60.6 |
4,718 |
2025/07/04 |
60.6 |
60.8 |
58.4 |
59.4 |
3,190 |
2025/07/07 |
58.5 |
58.9 |
57 |
58.3 |
2,059 |
2025/07/08 |
57.8 |
57.9 |
56.6 |
57.8 |
1,147 |
2025/07/09 |
57.9 |
62.5 |
57.2 |
62 |
5,568 |
2025/07/10 |
62.1 |
66.5 |
61.3 |
64.5 |
9,737 |
2025/07/11 |
65.2 |
65.5 |
62.6 |
63.3 |
6,104 |
2025/07/14 |
63 |
63.1 |
60.7 |
61.8 |
3,126 |
2025/07/15 |
61.3 |
65.2 |
61.1 |
64.7 |
5,240 |
2025/07/16 |
65 |
66.4 |
63.9 |
64 |
4,473 |
2025/07/17 |
64.2 |
64.7 |
63.3 |
64.3 |
2,170 |
2025/07/18 |
65 |
65.7 |
63.4 |
64.2 |
2,529 |
2025/07/21 |
65 |
66.7 |
62.8 |
63.4 |
3,123 |
2025/07/22 |
63.6 |
65.5 |
61.8 |
62.3 |
4,015 |
2025/07/23 |
63.1 |
66.5 |
63.1 |
64.8 |
4,625 |
2025/07/24 |
65 |
66.3 |
64.3 |
65.7 |
3,706 |
2025/07/25 |
66.7 |
70.4 |
66.3 |
66.7 |
12,533 |
2025/07/28 |
67.9 |
69.5 |
66.7 |
67.1 |
8,327 |
2025/07/29 |
66.5 |
69.5 |
66 |
67.1 |
6,922 |
2025/07/30 |
67.3 |
67.5 |
65.9 |
66.7 |
3,448 |
2025/07/31 |
66.7 |
67 |
65.5 |
65.5 |
3,108 |
2025/08/01 |
61.8 |
63.2 |
59.1 |
62.8 |
9,429 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
台郡 (6269) 近期走勢分析與未來展望
根據提供的K線…
台郡 (6269) 近期走勢分析與未來展望
根據提供的K線圖,台郡(6269)在過去90天的股價走勢呈現了明顯的V型反轉後,進入一波上升趨勢。初期(約2025年3月24日至4月初)股價經歷了顯著的下跌,最低觸及45元附近,並且下跌過程中成交量並未明顯放大,顯示當時市場賣壓居多。
從4月初開始,股價出現了較強勁的反彈,價格迅速從低點回升,並且在MA5(綠色線)和MA20(黃色線)均線的基礎上,逐步向上移動。從4月中旬到5月初,股價經歷了一段橫盤整理,MA5與MA20趨勢較為糾纏,股價在此區間內震盪,試圖突破上方壓力。
自5月中下旬起,股價再次進入下跌通道,MA5一度下穿MA20,顯示短期趨勢轉弱。在5月底至6月中旬,股價持續走低,一度再次探測至50元下方。然而,在6月下旬,股價出現了強勢的上漲,成功突破了MA20的壓制,並且MA5重新站上MA20,預示著趨勢的逆轉。
從6月底至今(2025年7月31日),股價呈現了穩健的上升趨勢。MA5與MA20均呈現向上傾斜,且MA5始終維持在MA20之上,這是一個積極的訊號。最近幾日的K線形態,呈現小幅震盪或收紅,且股價屢創新高,暗示著多頭力量仍然佔優。成交量在近期的上漲過程中,也有明顯的增加,這為上升趨勢提供了量能支持。
未來走勢預測與目標價格區間:
綜合以上分析,筆者大膽預測,台郡(6269)未來數天至數週的走勢將 **持續向上,進入新一輪的上漲行情**。
主要理由如下:
1. **黃金交叉與均線糾結後的分離**:MA5已成功站上MA20,且兩條均線均向上傾斜,為股價提供強力的上升動能。這種形態通常預示著多頭趨勢的確立。
2. **股價突破近期高點**:近期的K線顯示股價已突破了前期的高點,並且呈現連貫性的上漲,表明市場信心增強。
3. **成交量的配合**:上升趨勢伴隨著成交量的溫和放大,顯示有資金正在積極介入,推動股價上漲。
4. **V型反轉的技術信號**:從月初的低點快速反彈,並演變成上升趨勢,這是一個較為經典的技術反轉形態,為後續上漲奠定基礎。
基於目前的技術形態和趨勢,筆者預計台郡(6269)的股價將有機會挑戰 **68元至72元** 的區間。當然,具體的漲幅還需要觀察後續市場消息面和基本面的配合。
給散戶投資者的操作建議:
針對正在Google搜索「台郡股票可以買嗎?」的投資者,基於以上分析,提供以下操作建議:
1. **逢低承接,順勢操作**:從目前的圖表中來看,股票處於上升趨勢,因此可以考慮在股價回檔時(即K線收跌或接近MA5、MA20附近時)分批承接,切忌追高。
2. **設定止損點,控制風險**:儘管趨勢看漲,但股市總有風險。建議在買入後,設定一個明確的止損點。如果股價跌破MA20,或者跌破較為重要的技術支撐位(例如前期的幾個低點連接成的趨勢線),則應考慮及時出場,減少損失。
3. **關注MA5和MA20的關係**:持續關注MA5和MA20的變化。若MA5繼續保持在MA20之上並向上擴散,則上升趨勢有望延續。若MA5出現下穿MA20的跡象,則需要警惕趨勢可能發生變化。
4. **量價關係觀察**:在未來交易中,密切關注成交量。如果股價在成交量放大的情況下上漲,是健康的跡象。反之,如果股價上漲但成交量萎縮,則需要小心,這可能暗示上漲動能不足。
5. **基本面研究補充**:技術分析是一個重要的參考,但並非萬能。建議您同步關注台郡的基本面資訊,例如公司營收、獲利能力、產業前景、主要客戶動態等,這些資訊可以幫助您更全面地判斷股票的投資價值,做出更明智的決策。
總而言之,台郡(6269)目前的技術面信號偏多,顯示出上升的潛力。若能維持目前上升趨勢,配合良好的成交量,未來一段時間內有機會挑戰更高的價格區間。散戶投資者應保持謹慎,採用分批進場、嚴設止損的策略,並結合基本面分析,以降低風險並提高投資勝率。
預測摘要:
* **未來走勢:** 持續向上,進入新一輪上漲行情。
* **目標價格區間:** 68元至72元。
* **操作建議:** 逢低承接,設定止損,關注均線及量價變化,結合基本面研究。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
48.08% |
14.67% |
37.19% |
64,289 |
2024/09/27 |
48.55% |
16.15% |
35.22% |
64,687 |
2024/10/04 |
48.9% |
15.51% |
35.5% |
64,857 |
2024/10/11 |
49.7% |
15.25% |
34.98% |
65,199 |
2024/10/18 |
49.69% |
15.66% |
34.59% |
65,070 |
2024/10/25 |
49.63% |
16.09% |
34.2% |
65,157 |
2024/11/01 |
50.01% |
15.77% |
34.15% |
65,208 |
2024/11/08 |
49.73% |
15.44% |
34.76% |
64,969 |
2024/11/15 |
50.63% |
15.02% |
34.27% |
65,061 |
2024/11/22 |
50.65% |
14.58% |
34.67% |
64,975 |
2024/11/29 |
50.69% |
14.86% |
34.39% |
64,957 |
2024/12/06 |
50.34% |
15.03% |
34.57% |
64,853 |
2024/12/13 |
50.47% |
15.02% |
34.43% |
64,824 |
2024/12/20 |
50.58% |
15.13% |
34.21% |
64,730 |
2024/12/27 |
50.4% |
15.36% |
34.16% |
64,701 |
2025/01/03 |
50.47% |
15.32% |
34.14% |
64,742 |
2025/01/10 |
50.58% |
15.36% |
33.98% |
64,739 |
2025/01/17 |
50.59% |
14.73% |
34.62% |
64,761 |
2025/01/22 |
50.66% |
15.01% |
34.25% |
64,864 |
2025/02/07 |
50.56% |
15.85% |
33.52% |
65,076 |
2025/02/14 |
51.31% |
15.24% |
33.38% |
66,071 |
2025/02/21 |
51.67% |
15.57% |
32.67% |
66,543 |
2025/02/27 |
51.4% |
15.39% |
33.15% |
66,829 |
2025/03/07 |
51.49% |
15.53% |
32.92% |
67,052 |
2025/03/14 |
51.97% |
15.77% |
32.18% |
68,146 |
2025/03/21 |
51.87% |
16.55% |
31.5% |
68,817 |
2025/03/28 |
52.06% |
16.39% |
31.46% |
70,232 |
2025/04/02 |
52.21% |
15.92% |
31.78% |
70,013 |
2025/04/11 |
52.37% |
16.25% |
31.33% |
69,702 |
2025/04/18 |
52.36% |
15.94% |
31.61% |
69,747 |
2025/04/25 |
52.47% |
15.55% |
31.91% |
69,865 |
2025/05/02 |
52.35% |
15.76% |
31.8% |
69,832 |
2025/05/09 |
52.21% |
15.6% |
32.11% |
69,830 |
2025/05/16 |
51.78% |
15.55% |
32.59% |
69,596 |
2025/05/23 |
52.02% |
15.69% |
32.21% |
69,719 |
2025/05/29 |
52.19% |
15.89% |
31.84% |
69,804 |
2025/06/06 |
52.22% |
16.13% |
31.56% |
69,863 |
2025/06/13 |
52.1% |
15.74% |
32.09% |
69,830 |
2025/06/20 |
52.19% |
15.33% |
32.4% |
69,845 |
2025/06/27 |
52.32% |
16.23% |
31.38% |
70,201 |
2025/07/04 |
52.35% |
16.28% |
31.29% |
70,259 |
2025/07/11 |
51.56% |
16.15% |
32.22% |
69,597 |
2025/07/18 |
52.13% |
16.27% |
31.53% |
70,121 |
2025/07/25 |
51.83% |
16.12% |
31.97% |
69,825 |
評論討論區
發表評論
ANONYMOUS在2019/11/29 02:19
#6269
每天開高走低,怪怪的喔.拉進來空單備取
ANONYMOUS在2019/10/25 02:55
#6269
醒一醒
ANONYMOUS在2019/05/12 05:12
#6269
請記得 一定要買大戶買的 那怕跌 一定要選大戶買的