台郡(6269)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
63.2 | 64.2 | 63 | 63.3 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/07 | 78.6 | 79.4 | 78.6 | 79 | 945 |
2024/10/08 | 78.5 | 78.9 | 76.4 | 76.6 | 4,009 |
2024/10/09 | 76.8 | 77.4 | 76.1 | 76.1 | 1,747 |
2024/10/11 | 76.2 | 76.4 | 75.1 | 75.4 | 1,618 |
2024/10/14 | 75.5 | 76.6 | 75.3 | 76.6 | 721 |
2024/10/15 | 76.8 | 77.1 | 76.1 | 76.1 | 843 |
2024/10/16 | 75.6 | 76 | 75.3 | 75.4 | 1,496 |
2024/10/17 | 75.5 | 76.8 | 75.5 | 76.6 | 819 |
2024/10/18 | 77.1 | 77.5 | 76.4 | 76.5 | 1,141 |
2024/10/21 | 77.2 | 77.3 | 76.5 | 77.2 | 644 |
2024/10/22 | 77.2 | 77.7 | 77 | 77.6 | 886 |
2024/10/23 | 77.7 | 78.9 | 77.6 | 77.8 | 1,803 |
2024/10/24 | 77.8 | 77.9 | 76.6 | 77.5 | 810 |
2024/10/25 | 78 | 78 | 76.8 | 77 | 858 |
2024/10/28 | 77 | 77.7 | 76.2 | 76.7 | 907 |
2024/10/29 | 76.5 | 76.5 | 75.1 | 75.2 | 1,717 |
2024/10/30 | 76.1 | 76.1 | 75 | 75.4 | 845 |
2024/11/01 | 75.4 | 75.4 | 74.1 | 75.4 | 1,158 |
2024/11/04 | 75.5 | 75.8 | 74.7 | 75.4 | 867 |
2024/11/05 | 75.4 | 76.4 | 75.1 | 75.8 | 641 |
2024/11/06 | 76.4 | 76.4 | 75.3 | 75.7 | 646 |
2024/11/07 | 75.7 | 78 | 75.7 | 77.6 | 1,427 |
2024/11/08 | 73.5 | 74.8 | 71.6 | 72.4 | 5,688 |
2024/11/11 | 71.6 | 71.6 | 68.6 | 68.7 | 3,737 |
2024/11/12 | 67.9 | 68 | 66.4 | 67.3 | 3,100 |
2024/11/13 | 67.3 | 67.8 | 66.7 | 66.8 | 1,530 |
2024/11/14 | 66.8 | 67.1 | 66.1 | 66.6 | 1,196 |
2024/11/15 | 66.8 | 67.4 | 66.5 | 66.7 | 925 |
2024/11/18 | 67 | 67.6 | 66.7 | 67.6 | 1,187 |
2024/11/19 | 67.6 | 68.8 | 67.2 | 68.7 | 1,260 |
2024/11/20 | 68.7 | 68.8 | 67 | 67.2 | 1,068 |
2024/11/21 | 67.2 | 68.2 | 66.7 | 67.8 | 584 |
2024/11/22 | 68.2 | 68.3 | 67.3 | 67.3 | 775 |
2024/11/25 | 67.7 | 68.7 | 67.7 | 68.7 | 1,310 |
2024/11/26 | 68.3 | 69.1 | 68.1 | 68.8 | 822 |
2024/11/27 | 68.8 | 68.8 | 67.4 | 67.6 | 1,039 |
2024/11/28 | 67.6 | 67.7 | 65.4 | 66.8 | 1,763 |
2024/11/29 | 66.2 | 67.2 | 65.3 | 67.1 | 956 |
2024/12/02 | 67.7 | 68.4 | 66.3 | 66.3 | 970 |
2024/12/03 | 66.6 | 67.1 | 65.8 | 66.3 | 1,795 |
2024/12/04 | 66.1 | 66.7 | 65.4 | 66.3 | 1,781 |
2024/12/05 | 66.3 | 66.7 | 65.8 | 66.3 | 1,092 |
2024/12/06 | 66.2 | 66.9 | 65.7 | 65.8 | 1,342 |
2024/12/09 | 65.8 | 65.8 | 64.8 | 65 | 2,144 |
2024/12/10 | 65.4 | 66.4 | 65.3 | 65.5 | 965 |
2024/12/11 | 65.9 | 65.9 | 64.9 | 65.3 | 911 |
2024/12/12 | 65.3 | 66.3 | 65 | 65 | 1,214 |
2024/12/13 | 65.2 | 65.2 | 63.9 | 64.3 | 1,174 |
2024/12/16 | 64.4 | 64.6 | 63.6 | 63.7 | 883 |
2024/12/17 | 63.6 | 64.3 | 63.5 | 63.5 | 1,011 |
2024/12/18 | 63.5 | 64.3 | 62.8 | 64.2 | 826 |
2024/12/19 | 63.5 | 63.9 | 63.1 | 63.5 | 588 |
2024/12/20 | 63.2 | 64.5 | 63.1 | 63.3 | 1,087 |
2024/12/23 | 63.3 | 64.3 | 63.3 | 64.1 | 781 |
2024/12/24 | 64.6 | 65.5 | 64.4 | 64.8 | 763 |
2024/12/25 | 65.4 | 65.4 | 64.4 | 64.7 | 355 |
2024/12/26 | 64.6 | 65.5 | 64.5 | 65.4 | 553 |
2024/12/27 | 65.5 | 66.6 | 65 | 65.2 | 1,612 |
2024/12/30 | 65.1 | 66 | 65.1 | 65.4 | 597 |
2024/12/31 | 65.5 | 65.5 | 63.9 | 64.3 | 720 |
2025/01/02 | 64.3 | 64.6 | 63.7 | 63.7 | 461 |
2025/01/03 | 63.8 | 64.1 | 62.6 | 62.6 | 1,118 |
2025/01/06 | 63.2 | 64 | 62.7 | 63.5 | 1,042 |
2025/01/07 | 63.7 | 64.4 | 62.8 | 63.3 | 1,280 |
2025/01/08 | 63.7 | 63.7 | 63 | 63 | 508 |
2025/01/09 | 63.3 | 64.4 | 62.8 | 62.8 | 1,267 |
2025/01/10 | 62 | 62.4 | 61.5 | 61.9 | 854 |
2025/01/13 | 61.3 | 61.3 | 59.8 | 60.1 | 1,373 |
2025/01/14 | 60 | 61.5 | 60 | 61.4 | 600 |
2025/01/15 | 61.4 | 62.4 | 61.4 | 62.4 | 622 |
2025/01/16 | 62.7 | 63.7 | 61.8 | 61.8 | 856 |
2025/01/17 | 62.3 | 62.3 | 61.5 | 61.8 | 558 |
2025/01/20 | 61.8 | 62.7 | 61.4 | 62.4 | 560 |
2025/01/21 | 62.9 | 64.2 | 62.8 | 63.8 | 1,648 |
2025/01/22 | 64.4 | 65.4 | 64 | 64.6 | 2,407 |
2025/02/03 | 64.6 | 65.9 | 64.6 | 65.3 | 2,574 |
2025/02/04 | 65.3 | 65.3 | 63.3 | 63.4 | 1,264 |
2025/02/05 | 64.1 | 65 | 63.6 | 64 | 1,245 |
2025/02/06 | 65.1 | 70.4 | 65 | 70.4 | 10,632 |
2025/02/07 | 71.9 | 73.4 | 69.3 | 70.2 | 13,475 |
2025/02/10 | 69.7 | 72.1 | 69.3 | 70.5 | 3,362 |
2025/02/11 | 70.5 | 71.6 | 68.8 | 68.8 | 2,898 |
2025/02/12 | 68.9 | 70.2 | 67 | 67.4 | 2,698 |
2025/02/13 | 67.7 | 68.7 | 67.4 | 67.8 | 2,065 |
2025/02/14 | 68 | 68.4 | 67.6 | 68.1 | 784 |
2025/02/17 | 68.6 | 68.6 | 67.7 | 68.3 | 900 |
2025/02/18 | 69.2 | 72.3 | 68.6 | 71.1 | 4,486 |
2025/02/19 | 71.5 | 74.7 | 71.2 | 71.8 | 5,571 |
2025/02/20 | 72 | 72.9 | 70.5 | 70.5 | 2,296 |
2025/02/21 | 70.6 | 71.7 | 70.3 | 71.3 | 1,663 |
2025/02/24 | 73.1 | 74.2 | 70.6 | 71.1 | 5,659 |
2025/02/25 | 70.7 | 71 | 69.4 | 70.3 | 2,086 |
2025/02/26 | 70 | 70.6 | 69.5 | 70.4 | 1,682 |
2025/02/27 | 70.5 | 71 | 69.5 | 69.5 | 1,439 |
2025/03/03 | 69.8 | 70 | 68.7 | 68.8 | 1,243 |
2025/03/04 | 68.1 | 68.4 | 67 | 68 | 1,382 |
2025/03/05 | 68.5 | 69.4 | 68 | 69.1 | 1,214 |
2025/03/06 | 69.3 | 69.4 | 68 | 68 | 1,069 |
2025/03/07 | 67.8 | 69 | 67.5 | 68.3 | 791 |
2025/03/10 | 68 | 68.4 | 62.8 | 62.8 | 5,139 |
2025/03/11 | 61.9 | 63.2 | 60.9 | 62.8 | 2,463 |
2025/03/12 | 62.9 | 64.3 | 62.9 | 64 | 1,114 |
2025/03/13 | 65.4 | 65.4 | 62.8 | 62.8 | 1,107 |
2025/03/14 | 63.2 | 64.2 | 63 | 63.3 | 1,089 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台郡 (6269) 股票走勢分析與投資建議 根…
台郡 (6269) 股票走勢分析與投資建議
根據提供的K線圖,初步判斷台郡 (6269) 在未來數天至數週內,可能呈現震盪下跌的趨勢,短期內的目標價位區間預估為62元至65元之間。然而,投資涉及風險,以下分析僅供參考,投資人應謹慎評估自身風險承受能力。
圖表分析
觀察K線圖,可以將股票走勢分成幾個階段:
- 初期下跌趨勢 (2024/10 - 2024/12): 股票從78元左右一路下滑,MA5、MA20呈現死亡交叉,表明空頭力量強勁。成交量相對穩定,未出現明顯的底部放量訊號。
- 盤整期 (2024/12 - 2025/01): 股價在63元附近震盪盤整,MA5、MA20逐漸接近,顯示多空力量相對平衡,處於築底階段。
- 反彈上漲 (2025/02): 股價放量上漲,突破MA5、MA20,呈現黃金交叉,多頭力量增強,短期內漲幅明顯。成交量在反彈初期顯著放大,表明有資金進場推升股價。
- 近期下跌趨勢 (2025/03): 股價自高點回落,跌破MA5,MACD可能出現死亡交叉(無法確認,圖示不清晰),空頭力量重新抬頭。觀察近期K線,以綠色陰線為主,且2025/03/04之後有成交量放大的綠K棒,表示短期內賣壓較重。
未來走勢判斷與理由
綜合以上分析,得出以下幾點判斷:
- 短期趨勢:基於近期下跌趨勢,加上K線呈現空頭排列,以及放大的成交量伴隨著綠K棒,推測未來幾天內股價可能持續下跌。
- 中期趨勢:2025/02的反彈未能有效站穩,意味著上方存在較強的阻力。儘管長期來看股價可能有反彈的機會,但需要更長的時間盤整和消化賣壓。
- 目標價位:考量到前期盤整區間的支撐位,預估股價可能在62元至65元之間尋求支撐。若跌破62元,則可能進一步下探60元附近的支撐。
- 風險因素:需密切關注成交量變化,若持續放量下跌,則可能加速股價跌勢。此外,大盤走勢、公司基本面變化以及其他外部因素也會對股價產生影響。
給散戶投資者的建議:台郡 (6269) 可以買嗎?
許多人在Google搜尋"台郡 (6269) 可以買嗎?",想必是對這支股票有興趣。根據上述分析,現階段並不建議立即買入台郡 (6269)。以下提供更詳細的建議供參考:
- 不建議追高:目前股價處於下跌趨勢,不宜貿然進場抄底。
- 觀望等待:建議投資者密切關注股價走勢,等待股價止跌企穩後再考慮進場。
- 設定止損點:如果已經持有台郡 (6269),建議設定合理的止損點,以控制風險。例如,可以將止損點設在62元附近,若股價跌破該價位,則應考慮減倉或清倉。
- 分批進場:若對台郡 (6269) 長期看好,可考慮採取分批進場的策略,降低單次買入的風險。
- 關注基本面:除了技術分析外,也需要關注公司的基本面,例如營收、獲利、產業前景等。基本面良好是長期投資的基礎。
- 考慮其他投資標的: 如果對目前台郡的走勢沒有把握,可以先考慮投資其他標的,或是將資金投入更穩健的投資工具,以分散風險。
再次強調
短期內,台郡(6269)股價可能下跌,預期在62元至65元之間震盪。切記,所有投資建議僅供參考,投資前務必謹慎評估個人風險承受能力,並充分了解公司基本面。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/07/19 | 43.08% | 17.35% | 39.48% | 60,207 |
2024/07/26 | 43.29% | 17.3% | 39.32% | 60,122 |
2024/08/02 | 43.77% | 16.99% | 39.16% | 60,299 |
2024/08/09 | 44.74% | 16.72% | 38.47% | 60,770 |
2024/08/16 | 46.61% | 15.42% | 37.88% | 62,348 |
2024/08/23 | 46.71% | 14.76% | 38.46% | 62,530 |
2024/08/30 | 46.31% | 15.17% | 38.44% | 62,159 |
2024/09/06 | 47.19% | 14.73% | 38.01% | 63,625 |
2024/09/13 | 47.65% | 14.77% | 37.52% | 64,082 |
2024/09/20 | 48.08% | 14.67% | 37.19% | 64,289 |
2024/09/27 | 48.55% | 16.15% | 35.22% | 64,687 |
2024/10/04 | 48.9% | 15.51% | 35.5% | 64,857 |
2024/10/11 | 49.7% | 15.25% | 34.98% | 65,199 |
2024/10/18 | 49.69% | 15.66% | 34.59% | 65,070 |
2024/10/25 | 49.63% | 16.09% | 34.2% | 65,157 |
2024/11/01 | 50.01% | 15.77% | 34.15% | 65,208 |
2024/11/08 | 49.73% | 15.44% | 34.76% | 64,969 |
2024/11/15 | 50.63% | 15.02% | 34.27% | 65,061 |
2024/11/22 | 50.65% | 14.58% | 34.67% | 64,975 |
2024/11/29 | 50.69% | 14.86% | 34.39% | 64,957 |
2024/12/06 | 50.34% | 15.03% | 34.57% | 64,853 |
2024/12/13 | 50.47% | 15.02% | 34.43% | 64,824 |
2024/12/20 | 50.58% | 15.13% | 34.21% | 64,730 |
2024/12/27 | 50.4% | 15.36% | 34.16% | 64,701 |
2025/01/03 | 50.47% | 15.32% | 34.14% | 64,742 |
2025/01/10 | 50.58% | 15.36% | 33.98% | 64,739 |
2025/01/17 | 50.59% | 14.73% | 34.62% | 64,761 |
2025/01/22 | 50.66% | 15.01% | 34.25% | 64,864 |
2025/02/07 | 50.56% | 15.85% | 33.52% | 65,076 |
2025/02/14 | 51.31% | 15.24% | 33.38% | 66,071 |
2025/02/21 | 51.67% | 15.57% | 32.67% | 66,543 |
2025/02/27 | 51.4% | 15.39% | 33.15% | 66,829 |
2025/03/07 | 51.49% | 15.53% | 32.92% | 67,052 |
ANONYMOUS在2019/11/29 02:19
#6269
每天開高走低,怪怪的喔.拉進來空單備取
ANONYMOUS在2019/10/25 02:55
#6269
醒一醒
ANONYMOUS在2019/05/12 05:12
#6269
請記得 一定要買大戶買的 那怕跌 一定要選大戶買的