台郡(6269)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
55.5 | 57.3 | 55.1 | 56.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 67.2 | 68.2 | 66.7 | 67.8 | 584 |
2024/11/22 | 68.2 | 68.3 | 67.3 | 67.3 | 775 |
2024/11/25 | 67.7 | 68.7 | 67.7 | 68.7 | 1,310 |
2024/11/26 | 68.3 | 69.1 | 68.1 | 68.8 | 822 |
2024/11/27 | 68.8 | 68.8 | 67.4 | 67.6 | 1,039 |
2024/11/28 | 67.6 | 67.7 | 65.4 | 66.8 | 1,763 |
2024/11/29 | 66.2 | 67.2 | 65.3 | 67.1 | 956 |
2024/12/02 | 67.7 | 68.4 | 66.3 | 66.3 | 970 |
2024/12/03 | 66.6 | 67.1 | 65.8 | 66.3 | 1,795 |
2024/12/04 | 66.1 | 66.7 | 65.4 | 66.3 | 1,781 |
2024/12/05 | 66.3 | 66.7 | 65.8 | 66.3 | 1,092 |
2024/12/06 | 66.2 | 66.9 | 65.7 | 65.8 | 1,342 |
2024/12/09 | 65.8 | 65.8 | 64.8 | 65 | 2,144 |
2024/12/10 | 65.4 | 66.4 | 65.3 | 65.5 | 965 |
2024/12/11 | 65.9 | 65.9 | 64.9 | 65.3 | 911 |
2024/12/12 | 65.3 | 66.3 | 65 | 65 | 1,214 |
2024/12/13 | 65.2 | 65.2 | 63.9 | 64.3 | 1,174 |
2024/12/16 | 64.4 | 64.6 | 63.6 | 63.7 | 883 |
2024/12/17 | 63.6 | 64.3 | 63.5 | 63.5 | 1,011 |
2024/12/18 | 63.5 | 64.3 | 62.8 | 64.2 | 826 |
2024/12/19 | 63.5 | 63.9 | 63.1 | 63.5 | 588 |
2024/12/20 | 63.2 | 64.5 | 63.1 | 63.3 | 1,087 |
2024/12/23 | 63.3 | 64.3 | 63.3 | 64.1 | 781 |
2024/12/24 | 64.6 | 65.5 | 64.4 | 64.8 | 763 |
2024/12/25 | 65.4 | 65.4 | 64.4 | 64.7 | 355 |
2024/12/26 | 64.6 | 65.5 | 64.5 | 65.4 | 553 |
2024/12/27 | 65.5 | 66.6 | 65 | 65.2 | 1,612 |
2024/12/30 | 65.1 | 66 | 65.1 | 65.4 | 597 |
2024/12/31 | 65.5 | 65.5 | 63.9 | 64.3 | 720 |
2025/01/02 | 64.3 | 64.6 | 63.7 | 63.7 | 461 |
2025/01/03 | 63.8 | 64.1 | 62.6 | 62.6 | 1,118 |
2025/01/06 | 63.2 | 64 | 62.7 | 63.5 | 1,042 |
2025/01/07 | 63.7 | 64.4 | 62.8 | 63.3 | 1,280 |
2025/01/08 | 63.7 | 63.7 | 63 | 63 | 508 |
2025/01/09 | 63.3 | 64.4 | 62.8 | 62.8 | 1,267 |
2025/01/10 | 62 | 62.4 | 61.5 | 61.9 | 854 |
2025/01/13 | 61.3 | 61.3 | 59.8 | 60.1 | 1,373 |
2025/01/14 | 60 | 61.5 | 60 | 61.4 | 600 |
2025/01/15 | 61.4 | 62.4 | 61.4 | 62.4 | 622 |
2025/01/16 | 62.7 | 63.7 | 61.8 | 61.8 | 848 |
2025/01/17 | 62.3 | 62.3 | 61.5 | 61.8 | 558 |
2025/01/20 | 61.8 | 62.7 | 61.4 | 62.4 | 560 |
2025/01/21 | 62.9 | 64.2 | 62.8 | 63.8 | 1,648 |
2025/01/22 | 64.4 | 65.4 | 64 | 64.6 | 2,407 |
2025/02/03 | 64.6 | 65.9 | 64.6 | 65.3 | 2,574 |
2025/02/04 | 65.3 | 65.3 | 63.3 | 63.4 | 1,264 |
2025/02/05 | 64.1 | 65 | 63.6 | 64 | 1,245 |
2025/02/06 | 65.1 | 70.4 | 65 | 70.4 | 10,632 |
2025/02/07 | 71.9 | 73.4 | 69.3 | 70.2 | 13,475 |
2025/02/10 | 69.7 | 72.1 | 69.3 | 70.5 | 3,362 |
2025/02/11 | 70.5 | 71.6 | 68.8 | 68.8 | 2,898 |
2025/02/12 | 68.9 | 70.2 | 67 | 67.4 | 2,698 |
2025/02/13 | 67.7 | 68.7 | 67.4 | 67.8 | 2,065 |
2025/02/14 | 68 | 68.4 | 67.6 | 68.1 | 784 |
2025/02/17 | 68.6 | 68.6 | 67.7 | 68.3 | 900 |
2025/02/18 | 69.2 | 72.3 | 68.6 | 71.1 | 4,486 |
2025/02/19 | 71.5 | 74.7 | 71.2 | 71.8 | 5,600 |
2025/02/20 | 72 | 72.9 | 70.5 | 70.5 | 2,296 |
2025/02/21 | 70.6 | 71.7 | 70.3 | 71.3 | 1,663 |
2025/02/24 | 73.1 | 74.2 | 70.6 | 71.1 | 5,659 |
2025/02/25 | 70.7 | 71 | 69.4 | 70.3 | 2,086 |
2025/02/26 | 70 | 70.6 | 69.5 | 70.4 | 1,682 |
2025/02/27 | 70.5 | 71 | 69.5 | 69.5 | 1,439 |
2025/03/03 | 69.8 | 70 | 68.7 | 68.8 | 1,243 |
2025/03/04 | 68.1 | 68.4 | 67 | 68 | 1,382 |
2025/03/05 | 68.5 | 69.4 | 68 | 69.1 | 1,214 |
2025/03/06 | 69.3 | 69.4 | 68 | 68 | 1,069 |
2025/03/07 | 67.8 | 69 | 67.5 | 68.3 | 791 |
2025/03/10 | 68 | 68.4 | 62.8 | 62.8 | 5,139 |
2025/03/11 | 61.9 | 63.2 | 60.9 | 62.8 | 2,463 |
2025/03/12 | 62.9 | 64.3 | 62.9 | 64 | 1,114 |
2025/03/13 | 65.4 | 65.4 | 62.8 | 62.8 | 1,107 |
2025/03/14 | 63.2 | 64.2 | 63 | 63.3 | 1,098 |
2025/03/17 | 63.8 | 64.4 | 63.8 | 63.8 | 567 |
2025/03/18 | 64.2 | 64.3 | 63.8 | 63.8 | 432 |
2025/03/19 | 63.8 | 64.2 | 63 | 63.2 | 883 |
2025/03/20 | 64 | 64.2 | 63.4 | 64.2 | 602 |
2025/03/21 | 64 | 64.3 | 63.1 | 63.1 | 716 |
2025/03/24 | 63.3 | 65 | 63.3 | 64.1 | 997 |
2025/03/25 | 64.2 | 64.5 | 62.7 | 62.7 | 940 |
2025/03/26 | 63.5 | 63.9 | 63.1 | 63.6 | 513 |
2025/03/27 | 63.1 | 63.5 | 62.8 | 63 | 398 |
2025/03/28 | 62.8 | 62.8 | 60.5 | 61.5 | 1,770 |
2025/03/31 | 60 | 60.7 | 58.7 | 60.3 | 2,019 |
2025/04/01 | 60.3 | 60.5 | 59.3 | 60.3 | 1,252 |
2025/04/02 | 59.8 | 60.6 | 59 | 60.3 | 653 |
2025/04/07 | 54.3 | 54.3 | 54.3 | 54.3 | 444 |
2025/04/08 | 48.9 | 49.5 | 48.9 | 48.9 | 1,464 |
2025/04/09 | 44.7 | 46.25 | 44.05 | 44.05 | 4,224 |
2025/04/10 | 48.45 | 48.45 | 47.05 | 48.45 | 1,332 |
2025/04/11 | 46.5 | 48.45 | 45.05 | 48.45 | 1,254 |
2025/04/14 | 51.3 | 52.4 | 50 | 50.2 | 1,508 |
2025/04/15 | 50.5 | 52.9 | 50.4 | 52.3 | 899 |
2025/04/16 | 52.1 | 52.1 | 50.4 | 50.4 | 1,048 |
2025/04/17 | 49.85 | 50.4 | 49.1 | 49.8 | 645 |
2025/04/18 | 49.95 | 50.6 | 49.35 | 49.45 | 497 |
2025/04/21 | 49.45 | 49.9 | 48.25 | 48.25 | 763 |
2025/04/22 | 48.1 | 48.5 | 47.1 | 47.1 | 800 |
2025/04/23 | 48.85 | 49.7 | 48.4 | 49.35 | 408 |
2025/04/24 | 49.8 | 50.1 | 48.85 | 49.3 | 617 |
2025/04/25 | 49.65 | 52 | 49.6 | 50.7 | 920 |
2025/04/28 | 51 | 51.3 | 50.6 | 51.3 | 450 |
2025/04/29 | 51.8 | 51.9 | 51.1 | 51.5 | 451 |
2025/04/30 | 51.4 | 52.3 | 50.5 | 50.7 | 881 |
2025/05/02 | 51.3 | 51.7 | 50.9 | 51 | 624 |
2025/05/05 | 51.7 | 51.7 | 49.7 | 50.4 | 667 |
2025/05/06 | 50.1 | 51.3 | 50 | 50.8 | 762 |
2025/05/07 | 51.1 | 51.5 | 50.5 | 51.1 | 915 |
2025/05/08 | 51.3 | 51.9 | 50.3 | 50.9 | 1,259 |
2025/05/09 | 52.9 | 54.8 | 51.5 | 54.5 | 2,319 |
2025/05/12 | 55.3 | 56.8 | 54.6 | 56.3 | 1,899 |
2025/05/13 | 56.6 | 58.1 | 56.6 | 58 | 1,732 |
2025/05/14 | 57.8 | 58.6 | 57.3 | 58.2 | 1,405 |
2025/05/15 | 57.9 | 60.5 | 57.9 | 58.3 | 2,180 |
2025/05/16 | 59 | 59.9 | 58.8 | 59.6 | 927 |
2025/05/19 | 60.5 | 60.5 | 58.1 | 58.1 | 921 |
2025/05/20 | 60.2 | 60.2 | 56.1 | 56.2 | 1,621 |
2025/05/21 | 57.3 | 57.4 | 55.9 | 55.9 | 1,122 |
2025/05/22 | 55.9 | 55.9 | 54.3 | 55 | 1,029 |
2025/05/23 | 55.5 | 57.3 | 55.1 | 56.8 | 867 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台郡(6269)股票走勢分析 (截止至2025-05-23…
台郡(6269)股票走勢分析 (截止至2025-05-23)
預測:短期內可能繼續盤整或小幅上漲,中期走勢不明朗。 從圖表來看,台郡股價經歷了一段下跌後,近期似乎有止跌回升的跡象。但是,成交量並未顯著放大,加上長期均線仍向下,整體趨勢尚不明朗。 散戶投資者若詢問"台郡(6269)可以買嗎?",建議應謹慎評估。
詳細分析
圖表概況
觀察提供的K線圖,可以看到以下幾個重要的特徵:
- 前期下跌趨勢:圖表顯示股價曾經歷明顯的下跌趨勢,這段時間內,MA5和MA20均線呈現死亡交叉(MA5由上往下穿過MA20),代表短期趨勢弱於長期趨勢。
- 近期止跌回穩:近期的K線顯示股價有止跌的跡象,出現了一些紅色的K線,代表上漲,但漲幅有限。
- 均線糾結:MA5和MA20均線開始呈現糾結狀態,可能暗示股價正在尋找新的方向。目前來看,MA5 在 MA20 之上,但是差距並不大。
- 成交量:從下方的成交量柱狀圖來看,整體成交量偏低,近期成交量雖有增加,但仍未達到顯著放大的程度。
趨勢判斷與理由
短期走勢:鑑於股價近期止跌回穩,MA5和MA20均線呈現糾結狀態,預計短期內可能繼續盤整或小幅上漲。 *理由:*近期紅色K線較多,顯示買盤力道有增強的趨勢。MA5 在 MA20 之上提供了技術面的支持,表示短期是稍強勢的狀態。
中期走勢:中期走勢則較不明朗,需要持續觀察股價能否有效突破上方壓力,以及成交量是否能配合放大。 *理由:*從長期均線 (可能未在圖表中明確顯示,但可從下跌趨勢推斷) 的角度來看,可能仍處於下降趨勢。如果股價未能有效站穩均線之上,仍有可能再次下跌。成交量低迷也是一個隱憂,顯示市場參與者對該股的興趣不高。即使上漲,動能也可能不足,造成漲勢無法持續。
目標價格區間預測
根據圖表判斷,如果股價能持續站穩MA5和MA20均線之上,短期內可以觀察能否挑戰前波高點的壓力,將價格目標設在接近前波高點的壓力區間,估計目標價可以設定在XXX-YYY附近(由於圖表未提供確切數值,這裡使用XXX-YYY代替),如果未能有效突破,則可能在該區間震盪整理。 如果再次下跌,可能需要觀察前期低點支撐力道,可能在ZZZ-WWW區間(同樣因為沒有實際數值而使用代稱)止穩。
給散戶投資者的建議
如果散戶投資者在Google搜索 "台郡(6269)可以買嗎",以下提供幾點建議:
- 審慎評估:台郡(6269)股價目前處於盤整階段,趨勢不明朗,建議審慎評估。不要聽信未經查證的消息,要親自做功課,才不會被有心人士欺騙。
- 觀察重點:密切關注股價能否有效突破上方壓力,以及成交量是否能配合放大。另外,觀察是否有任何基本面上的變化,例如公司營收、獲利狀況等。
- 資金配置:如果是保守型的投資者,建議暫時觀望,等待趨勢更加明朗再做決定。如果是風險承受度較高的投資者,可以考慮小量試單,但務必設定停損點,嚴格控制風險。
- 分散投資:不要把所有資金都投入單一股票,應分散投資,降低整體投資風險。
- 停損策略:進場前要先設定停損點。股票市場變化莫測,務必控制住風險。
風險提示
以上分析僅基於提供的K線圖,僅供參考,不構成任何投資建議。股市有風險,投資前請務必自行研究判斷,謹慎操作。尤其是在缺乏更多資訊(例如基本面數據、公司財報等)的情況下,更應該小心謹慎。
結論再次強調
總結:短期內可能繼續盤整或小幅上漲,中期走勢不明朗。 散戶投資者若詢問"台郡(6269)可以買嗎?",建議應謹慎評估。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 48.08% | 14.67% | 37.19% | 64,289 |
2024/09/27 | 48.55% | 16.15% | 35.22% | 64,687 |
2024/10/04 | 48.9% | 15.51% | 35.5% | 64,857 |
2024/10/11 | 49.7% | 15.25% | 34.98% | 65,199 |
2024/10/18 | 49.69% | 15.66% | 34.59% | 65,070 |
2024/10/25 | 49.63% | 16.09% | 34.2% | 65,157 |
2024/11/01 | 50.01% | 15.77% | 34.15% | 65,208 |
2024/11/08 | 49.73% | 15.44% | 34.76% | 64,969 |
2024/11/15 | 50.63% | 15.02% | 34.27% | 65,061 |
2024/11/22 | 50.65% | 14.58% | 34.67% | 64,975 |
2024/11/29 | 50.69% | 14.86% | 34.39% | 64,957 |
2024/12/06 | 50.34% | 15.03% | 34.57% | 64,853 |
2024/12/13 | 50.47% | 15.02% | 34.43% | 64,824 |
2024/12/20 | 50.58% | 15.13% | 34.21% | 64,730 |
2024/12/27 | 50.4% | 15.36% | 34.16% | 64,701 |
2025/01/03 | 50.47% | 15.32% | 34.14% | 64,742 |
2025/01/10 | 50.58% | 15.36% | 33.98% | 64,739 |
2025/01/17 | 50.59% | 14.73% | 34.62% | 64,761 |
2025/01/22 | 50.66% | 15.01% | 34.25% | 64,864 |
2025/02/07 | 50.56% | 15.85% | 33.52% | 65,076 |
2025/02/14 | 51.31% | 15.24% | 33.38% | 66,071 |
2025/02/21 | 51.67% | 15.57% | 32.67% | 66,543 |
2025/02/27 | 51.4% | 15.39% | 33.15% | 66,829 |
2025/03/07 | 51.49% | 15.53% | 32.92% | 67,052 |
2025/03/14 | 51.97% | 15.77% | 32.18% | 68,146 |
2025/03/21 | 51.87% | 16.55% | 31.5% | 68,817 |
2025/03/28 | 52.06% | 16.39% | 31.46% | 70,232 |
2025/04/02 | 52.21% | 15.92% | 31.78% | 70,013 |
2025/04/11 | 52.37% | 16.25% | 31.33% | 69,702 |
2025/04/18 | 52.36% | 15.94% | 31.61% | 69,747 |
2025/04/25 | 52.47% | 15.55% | 31.91% | 69,865 |
2025/05/02 | 52.35% | 15.76% | 31.8% | 69,832 |
2025/05/09 | 52.21% | 15.6% | 32.11% | 69,830 |
2025/05/16 | 51.78% | 15.55% | 32.59% | 69,596 |
2025/05/23 | 52.02% | 15.69% | 32.21% | 69,719 |
2025/05/29 | 52.19% | 15.89% | 31.84% | 69,804 |
2025/06/06 | 52.22% | 16.13% | 31.56% | 69,863 |
ANONYMOUS在2019/11/29 02:19
#6269
每天開高走低,怪怪的喔.拉進來空單備取
ANONYMOUS在2019/10/25 02:55
#6269
醒一醒
ANONYMOUS在2019/05/12 05:12
#6269
請記得 一定要買大戶買的 那怕跌 一定要選大戶買的