金居(8358)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 230 |
231.5 |
219 |
223 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
48.6 |
48.8 |
48.2 |
48.5 |
941 |
| 2025/05/12 |
50.4 |
52 |
49.6 |
52 |
2,508 |
| 2025/05/13 |
52.8 |
54.3 |
52.5 |
53.9 |
3,484 |
| 2025/05/14 |
54.2 |
54.5 |
53.6 |
54.5 |
1,892 |
| 2025/05/15 |
54.8 |
54.9 |
53.8 |
54 |
1,694 |
| 2025/05/16 |
53.6 |
54.2 |
53.3 |
53.5 |
880 |
| 2025/05/19 |
53.5 |
54 |
52.5 |
52.5 |
739 |
| 2025/05/20 |
53 |
53.4 |
52.3 |
52.6 |
567 |
| 2025/05/21 |
52.8 |
54.4 |
52.8 |
53.8 |
1,099 |
| 2025/05/22 |
53.2 |
54.9 |
53.2 |
54.3 |
1,722 |
| 2025/05/23 |
54.4 |
55 |
53.8 |
54.5 |
1,213 |
| 2025/05/26 |
55 |
56.2 |
54.7 |
55.8 |
3,274 |
| 2025/05/27 |
56 |
56.7 |
55.2 |
55.3 |
3,504 |
| 2025/05/28 |
55.6 |
56.2 |
54.3 |
54.6 |
1,696 |
| 2025/05/29 |
55.2 |
55.9 |
54.5 |
54.6 |
1,249 |
| 2025/06/02 |
54 |
54 |
52.7 |
53.1 |
1,015 |
| 2025/06/03 |
54 |
56.2 |
54 |
56 |
3,644 |
| 2025/06/04 |
56.8 |
56.8 |
55.2 |
55.6 |
2,550 |
| 2025/06/05 |
55.5 |
55.7 |
54.7 |
55.2 |
1,237 |
| 2025/06/06 |
55.2 |
55.3 |
54.3 |
54.4 |
790 |
| 2025/06/09 |
55.2 |
57.9 |
54.6 |
57.8 |
5,896 |
| 2025/06/10 |
57.8 |
57.9 |
56.8 |
57 |
5,215 |
| 2025/06/11 |
57.4 |
57.6 |
56.3 |
57.2 |
2,098 |
| 2025/06/12 |
58.2 |
59.3 |
57.7 |
57.7 |
5,681 |
| 2025/06/13 |
57 |
58.2 |
56.9 |
57 |
2,699 |
| 2025/06/16 |
57.3 |
57.6 |
56.6 |
57.6 |
1,508 |
| 2025/06/17 |
57.9 |
58.2 |
56.8 |
57.4 |
2,106 |
| 2025/06/18 |
57.2 |
58.3 |
57.1 |
58.1 |
2,359 |
| 2025/06/19 |
58.5 |
58.5 |
57.1 |
57.1 |
1,974 |
| 2025/06/20 |
56.8 |
57.5 |
55.6 |
56 |
1,407 |
| 2025/06/23 |
55 |
57 |
54.7 |
56.9 |
1,108 |
| 2025/06/24 |
57.7 |
58.3 |
57.5 |
58 |
1,491 |
| 2025/06/25 |
58.5 |
59.2 |
57.5 |
58.6 |
4,323 |
| 2025/06/26 |
59 |
59.2 |
57.9 |
58 |
2,490 |
| 2025/06/27 |
58.2 |
58.5 |
57.7 |
57.9 |
1,286 |
| 2025/06/30 |
57.9 |
59 |
57.9 |
58.1 |
2,461 |
| 2025/07/01 |
58.5 |
59.2 |
58 |
58 |
2,631 |
| 2025/07/02 |
57.8 |
58.9 |
57.8 |
58.7 |
2,495 |
| 2025/07/03 |
59 |
59 |
58.2 |
58.5 |
1,669 |
| 2025/07/04 |
58.6 |
58.7 |
57.2 |
57.2 |
1,818 |
| 2025/07/07 |
56.8 |
57.3 |
56.2 |
56.3 |
954 |
| 2025/07/08 |
56.3 |
57.4 |
55.2 |
57.2 |
1,168 |
| 2025/07/09 |
58 |
62.9 |
58 |
62.9 |
22,336 |
| 2025/07/10 |
67.8 |
69.1 |
66.1 |
69.1 |
39,463 |
| 2025/07/11 |
71.4 |
74.5 |
70.6 |
72.6 |
60,399 |
| 2025/07/14 |
72.6 |
73.8 |
71.7 |
72.8 |
15,932 |
| 2025/07/15 |
74.3 |
78.4 |
73.6 |
76.9 |
56,941 |
| 2025/07/16 |
77.8 |
80.6 |
74.3 |
74.3 |
28,547 |
| 2025/07/17 |
75.8 |
81.7 |
75.6 |
81.7 |
39,765 |
| 2025/07/18 |
83.7 |
87 |
82.3 |
83.6 |
44,432 |
| 2025/07/21 |
86.4 |
90.3 |
85.5 |
90.3 |
29,003 |
| 2025/07/22 |
93 |
93.5 |
86.5 |
87 |
51,142 |
| 2025/07/23 |
89.9 |
93.6 |
88.3 |
89.6 |
39,492 |
| 2025/07/24 |
93.4 |
98.3 |
91.4 |
97.5 |
63,595 |
| 2025/07/25 |
97.5 |
98.4 |
95.3 |
97.5 |
29,315 |
| 2025/07/28 |
99.6 |
107 |
99.5 |
107 |
35,744 |
| 2025/07/29 |
107 |
109.5 |
105 |
106 |
39,682 |
| 2025/07/30 |
108 |
116 |
105.5 |
114 |
45,614 |
| 2025/07/31 |
106.5 |
120.5 |
106.5 |
118.5 |
56,946 |
| 2025/08/01 |
114.5 |
119.5 |
112.5 |
113 |
40,758 |
| 2025/08/04 |
112 |
113.5 |
107 |
108 |
22,934 |
| 2025/08/05 |
114 |
115.5 |
108 |
111 |
33,223 |
| 2025/08/06 |
111 |
115.5 |
110 |
113.5 |
26,109 |
| 2025/08/07 |
116 |
120 |
113 |
114 |
29,182 |
| 2025/08/08 |
115.5 |
125 |
115.5 |
125 |
23,066 |
| 2025/08/11 |
130 |
134 |
126 |
131 |
46,062 |
| 2025/08/12 |
133 |
144 |
132.5 |
140.5 |
66,406 |
| 2025/08/13 |
143 |
147 |
139 |
139.5 |
43,181 |
| 2025/08/14 |
151.5 |
153 |
150 |
153 |
11,354 |
| 2025/08/15 |
163 |
168 |
161 |
168 |
31,240 |
| 2025/08/18 |
177.5 |
184.5 |
176 |
184.5 |
38,993 |
| 2025/08/19 |
187 |
190.5 |
166.5 |
168 |
18,550 |
| 2025/08/20 |
161.5 |
166 |
152 |
162 |
18,707 |
| 2025/08/21 |
170 |
178 |
168 |
178 |
14,008 |
| 2025/08/22 |
176 |
186 |
169 |
180.5 |
11,256 |
| 2025/08/25 |
192 |
198.5 |
188 |
198.5 |
10,727 |
| 2025/08/26 |
196.5 |
211 |
185 |
211 |
12,414 |
| 2025/08/27 |
218 |
232 |
208 |
214 |
16,040 |
| 2025/08/28 |
205.5 |
210 |
203 |
203.5 |
9,500 |
| 2025/08/29 |
210.5 |
218.5 |
204 |
217.5 |
9,153 |
| 2025/09/01 |
211.5 |
217.5 |
196 |
196 |
13,560 |
| 2025/09/02 |
200.5 |
215.5 |
188.5 |
215.5 |
64,041 |
| 2025/09/03 |
219 |
232.5 |
208.5 |
212 |
105,681 |
| 2025/09/04 |
215 |
217.5 |
203 |
207 |
44,631 |
| 2025/09/05 |
216.5 |
227.5 |
211.5 |
227.5 |
46,796 |
| 2025/09/08 |
241 |
246 |
228.5 |
232.5 |
50,412 |
| 2025/09/09 |
234.5 |
255.5 |
231 |
255.5 |
57,922 |
| 2025/09/10 |
266 |
278.5 |
259.5 |
262 |
65,312 |
| 2025/09/11 |
266 |
267 |
238.5 |
249 |
58,713 |
| 2025/09/12 |
251 |
271 |
230 |
233.5 |
99,551 |
| 2025/09/15 |
223 |
230.5 |
210.5 |
210.5 |
41,889 |
| 2025/09/16 |
210.5 |
218 |
207.5 |
214 |
44,356 |
| 2025/09/17 |
214.5 |
217.5 |
196.5 |
209.5 |
58,092 |
| 2025/09/18 |
212.5 |
225 |
207 |
219.5 |
45,606 |
| 2025/09/19 |
221.5 |
233.5 |
215 |
230.5 |
66,830 |
| 2025/09/22 |
234 |
250 |
229.5 |
248.5 |
56,040 |
| 2025/09/23 |
259 |
264.5 |
240.5 |
241.5 |
57,735 |
| 2025/09/24 |
236.5 |
240 |
227 |
232.5 |
33,868 |
| 2025/09/25 |
237 |
252.5 |
234 |
235.5 |
51,265 |
| 2025/09/26 |
230 |
234.5 |
217.5 |
221 |
36,001 |
| 2025/09/30 |
227 |
233.5 |
224.5 |
232 |
44,734 |
| 2025/10/01 |
233.5 |
248 |
231.5 |
232.5 |
45,493 |
| 2025/10/02 |
244 |
246 |
228 |
234 |
38,232 |
| 2025/10/03 |
234 |
236.5 |
227.5 |
233.5 |
27,663 |
| 2025/10/07 |
237.5 |
256.5 |
232.5 |
256.5 |
53,466 |
| 2025/10/08 |
256.5 |
261.5 |
243 |
243 |
53,702 |
| 2025/10/09 |
246.5 |
248 |
235.5 |
238.5 |
28,403 |
| 2025/10/13 |
219 |
226 |
215 |
221.5 |
34,207 |
| 2025/10/14 |
225 |
226.5 |
203.5 |
204 |
44,597 |
| 2025/10/15 |
208 |
216.5 |
199.5 |
212 |
40,599 |
| 2025/10/16 |
210.5 |
218 |
208.5 |
212.5 |
22,898 |
| 2025/10/17 |
208 |
208.5 |
203 |
208 |
16,520 |
| 2025/10/20 |
210 |
225 |
207 |
220.5 |
39,748 |
| 2025/10/21 |
221 |
221 |
215.5 |
216.5 |
5,182 |
| 2025/10/22 |
214 |
217 |
213 |
216 |
2,950 |
| 2025/10/23 |
212.5 |
214 |
208 |
209 |
4,835 |
| 2025/10/27 |
216.5 |
218.5 |
209 |
218 |
5,408 |
| 2025/10/28 |
218.5 |
225.5 |
214.5 |
225.5 |
7,358 |
| 2025/10/29 |
231 |
231 |
226.5 |
228 |
5,747 |
| 2025/10/30 |
230 |
231.5 |
219 |
223 |
5,043 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
金居 (8358) 股票走勢分析與操作建議
趨勢判斷與理由…
金居 (8358) 股票走勢分析與操作建議
趨勢判斷與理由
根據金居 (8358) 在 2025 年 5 月 8 日至 2025 年 10 月 29 日期間的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖分析,預測未來數天至數週股價將呈現 盤整偏強 的趨勢。
理由如下:
- 長期趨勢向上: 從圖表中可見,在 2025 年 7 月下旬以前,股價大致在 50-70 元區間盤整。然而,自 7 月下旬開始,股價出現強勁的上升趨勢,一路攀升至 250 元以上的高點。此期間,短期移動平均線 (MA5) 持續位於長期移動平均線 (MA20) 之上,且兩者均呈現明顯的向上傾斜,顯示多頭趨勢確立。
- 近期修正與支撐: 在 2025 年 9 月初觸及波段高點後,股價進入修正階段,出現了幾根綠色 K 線(下跌)。然而,觀察 MA5 與 MA20 的表現,MA5 在 10 月中旬曾短暫跌破 MA20,但隨後又迅速回升並回到 MA20 之上。MA20 依然維持向上趨勢,且在 210-220 元附近提供了支撐。
- 成交量變化: 在股價上漲過程中,成交量配合放大,顯示市場買盤積極。近期修正階段,成交量有所萎縮,這在技術分析中通常被視為是健康的整理,而非恐慌性賣壓。在 10 月下旬,雖然出現了部分下跌,但整體成交量並未異常放大,且出現了陽線(上漲),顯示買方力量並未完全消失。
- MA 交叉跡象: 儘管 MA5 在近期有小幅向下穿越 MA20 的跡象,但隨後又快速收復,且 MA20 仍向上運行,這可能預示著短期內股價將在 MA20 附近尋找新的支撐,並可能在消化賣壓後再次挑戰上漲。
未來目標價格區間
考量到近期股價的修正以及 MA20 的支撐位置,加上歷史上漲趨勢的強度,預期在未來數天至數週內,若能有效守穩 MA20,股價有望向上挑戰。
因此,提出的未來目標價格區間為 230 元至 260 元。
- 下檔支撐: 210 元至 220 元區間(MA20 附近)可視為關鍵支撐。
- 上檔壓力與目標: 若能成功突破近期整理區間的高點,有機會挑戰 260 元甚至更高。
具體操作建議
針對散戶投資人,回應「金居 (8358) 可以買嗎」的疑問,以下為具體操作建議:
- 審慎評估現有部位: 若投資人持有該股票,建議觀察 210-220 元的支撐是否有效。若能守穩,可視為繼續持有的訊號。若跌破此區間且成交量放大,則需謹慎考慮停損。
- 謹慎分批布局: 考量到近期修正以及整體趨勢仍偏多,若有意買入,建議採取 分批、逢低承接 的策略。可將資金分攤,在 210-220 元區間進行初步布局,並設定好停損點。
- 關注關鍵價位: 密切關注股價是否能有效站穩 MA20,以及 MA5 是否能再次向上穿越 MA20,這些都將是多頭訊號的確認。
- 量能變化是關鍵: 若股價反彈上漲,同時伴隨成交量放大,則更為有利。若反彈時成交量持續萎縮,則上漲動能可能不足。
- 避開追高: 在股價接近或突破近期高點時,應避免過度追高,以免在高檔套牢。
- 嚴設停損: 無論任何進場點,都必須嚴設停損,以保護資金。若股價跌破預設的停損點,應果斷出場,避免損失擴大。
總結
綜合以上分析,金居 (8358) 在經歷了一段強勁的漲勢後,近期進入修正整理階段。從技術指標來看,長期趨勢仍偏多,且 MA20 提供了關鍵支撐。因此,預測未來數天至數週股價將呈現 盤整偏強 的趨勢,目標價格區間為 230 元至 260 元。
對於散戶投資人,建議 謹慎分批布局,逢低承接,並務必嚴設停損。關注 210-220 元的支撐是否有效,以及成交量的變化,作為操作的重要依據。若無法有效突破並站穩,則需保持警惕。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
60.28% |
15.96% |
23.67% |
63,448 |
| 2024/09/27 |
60.18% |
15.07% |
24.66% |
63,223 |
| 2024/10/04 |
60.38% |
15.01% |
24.63% |
63,306 |
| 2024/10/11 |
60.59% |
14.44% |
24.9% |
63,376 |
| 2024/10/18 |
60.93% |
14.85% |
24.13% |
63,529 |
| 2024/10/25 |
61.05% |
15.47% |
23.4% |
63,519 |
| 2024/11/01 |
61.12% |
14.99% |
23.82% |
63,846 |
| 2024/11/08 |
60.69% |
15.43% |
23.79% |
63,524 |
| 2024/11/15 |
62.09% |
14.75% |
23.09% |
64,171 |
| 2024/11/22 |
62.02% |
14.81% |
23.1% |
64,185 |
| 2024/11/29 |
62.46% |
14.54% |
22.92% |
64,688 |
| 2024/12/06 |
62.46% |
14.33% |
23.13% |
65,119 |
| 2024/12/13 |
62.51% |
14.8% |
22.62% |
65,122 |
| 2024/12/20 |
62.97% |
14.78% |
22.17% |
65,472 |
| 2024/12/27 |
62.92% |
13.97% |
23.05% |
65,390 |
| 2025/01/03 |
62.81% |
14.18% |
22.93% |
65,379 |
| 2025/01/10 |
63.02% |
14.54% |
22.36% |
65,429 |
| 2025/01/17 |
63.26% |
14.23% |
22.44% |
65,454 |
| 2025/01/22 |
63.3% |
14.23% |
22.39% |
65,656 |
| 2025/02/07 |
63.23% |
14.23% |
22.46% |
65,817 |
| 2025/02/14 |
62.99% |
14.56% |
22.36% |
66,053 |
| 2025/02/21 |
62.86% |
15.19% |
21.88% |
66,587 |
| 2025/02/27 |
62.55% |
14.34% |
23.03% |
67,214 |
| 2025/03/07 |
62.73% |
14.56% |
22.63% |
68,105 |
| 2025/03/14 |
62.88% |
13.77% |
23.25% |
68,594 |
| 2025/03/21 |
62.94% |
13.76% |
23.23% |
69,087 |
| 2025/03/28 |
63.1% |
13.39% |
23.44% |
70,237 |
| 2025/04/02 |
63.61% |
13.43% |
22.89% |
70,550 |
| 2025/04/11 |
63.91% |
13.32% |
22.72% |
70,855 |
| 2025/04/18 |
63.64% |
13.36% |
22.94% |
71,251 |
| 2025/04/25 |
63.81% |
13.31% |
22.8% |
72,806 |
| 2025/05/02 |
63.55% |
13.2% |
23.17% |
72,520 |
| 2025/05/09 |
63.71% |
13.17% |
23.05% |
72,571 |
| 2025/05/16 |
63.55% |
12.95% |
23.44% |
72,444 |
| 2025/05/23 |
63.51% |
13.47% |
22.94% |
72,339 |
| 2025/05/29 |
63.88% |
13.07% |
22.99% |
72,815 |
| 2025/06/06 |
64.23% |
12.8% |
22.91% |
72,971 |
| 2025/06/13 |
64.73% |
13.24% |
21.95% |
73,614 |
| 2025/06/20 |
64.68% |
13.1% |
22.16% |
73,576 |
| 2025/06/27 |
64.52% |
13.33% |
22.09% |
73,565 |
| 2025/07/04 |
64.82% |
13.3% |
21.81% |
74,022 |
| 2025/07/11 |
53.93% |
13.64% |
32.35% |
68,115 |
| 2025/07/18 |
40.05% |
15.84% |
44.04% |
59,498 |
| 2025/07/25 |
34.58% |
16.98% |
48.38% |
57,205 |
| 2025/08/01 |
32.83% |
15.97% |
51.13% |
57,969 |
| 2025/08/08 |
34.03% |
14.92% |
50.97% |
60,872 |
| 2025/08/15 |
27.67% |
15.53% |
56.74% |
56,414 |
| 2025/08/22 |
27.42% |
15.24% |
57.26% |
58,135 |
| 2025/08/29 |
26.63% |
16.6% |
56.72% |
57,867 |
| 2025/09/05 |
27.82% |
15.27% |
56.83% |
61,535 |
| 2025/09/12 |
29.32% |
15.62% |
55% |
67,589 |
| 2025/09/19 |
33.64% |
14.71% |
51.58% |
73,020 |
| 2025/09/26 |
33.33% |
14.43% |
52.25% |
73,533 |
| 2025/10/03 |
35.28% |
15.39% |
49.25% |
75,777 |
| 2025/10/09 |
32.49% |
14.32% |
53.13% |
72,540 |
| 2025/10/17 |
40.5% |
14.63% |
44.79% |
82,462 |
| 2025/10/23 |
38.15% |
13.89% |
47.9% |
79,402 |
評論討論區
發表評論
ANONYMOUS在2025/10/21 08:58
#8358
千張大戶非常多嘞
ANONYMOUS在2019/05/12 05:08
#8358
請記得 一定要買大戶買的 那怕跌 一定要選大戶買的
ANONYMOUS在2019/05/12 05:07
#8358
ㄇㄉ 套到現在