富榮綱(3115)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 11.85 |
11.9 |
11.75 |
11.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/04/29 |
13.6 |
13.95 |
13.25 |
13.6 |
10 |
| 2025/04/30 |
13.6 |
13.95 |
13.25 |
13.25 |
8 |
| 2025/05/07 |
12.85 |
13 |
12.85 |
13 |
93 |
| 2025/05/08 |
13.1 |
13.1 |
13.1 |
13.1 |
55 |
| 2025/05/09 |
13.25 |
13.25 |
13 |
13.05 |
45 |
| 2025/05/12 |
13.3 |
13.7 |
13.05 |
13.05 |
60 |
| 2025/05/13 |
13.5 |
14 |
13.1 |
13.2 |
49 |
| 2025/05/14 |
13.2 |
13.6 |
13.2 |
13.5 |
19 |
| 2025/05/15 |
13.85 |
13.9 |
13.8 |
13.9 |
38 |
| 2025/05/16 |
14.7 |
15.15 |
14.15 |
14.3 |
85 |
| 2025/05/19 |
14.3 |
15.2 |
14.3 |
14.4 |
144 |
| 2025/05/20 |
14.5 |
15 |
13.75 |
13.75 |
166 |
| 2025/05/21 |
13.75 |
13.75 |
13.1 |
13.6 |
113 |
| 2025/05/22 |
13.7 |
13.8 |
13.2 |
13.2 |
131 |
| 2025/05/23 |
13.65 |
13.9 |
13.6 |
13.7 |
116 |
| 2025/05/26 |
14.1 |
14.55 |
14.1 |
14.15 |
139 |
| 2025/05/27 |
14.5 |
14.5 |
14.5 |
14.5 |
74 |
| 2025/05/28 |
14 |
14.45 |
13.7 |
14.1 |
68 |
| 2025/05/29 |
13.75 |
13.75 |
13.7 |
13.7 |
61 |
| 2025/06/02 |
13.55 |
13.55 |
13.05 |
13.2 |
134 |
| 2025/06/03 |
13.1 |
14 |
13 |
13.45 |
99 |
| 2025/06/04 |
13.8 |
13.8 |
13.8 |
13.8 |
53 |
| 2025/06/05 |
13.8 |
13.8 |
13.45 |
13.45 |
62 |
| 2025/06/06 |
13.65 |
14.75 |
13.65 |
13.9 |
142 |
| 2025/06/09 |
13.5 |
14.3 |
13.35 |
13.35 |
87 |
| 2025/06/10 |
13.15 |
13.6 |
13.15 |
13.4 |
44 |
| 2025/06/11 |
13.4 |
13.45 |
13.25 |
13.45 |
49 |
| 2025/06/12 |
13.7 |
13.7 |
13.25 |
13.6 |
44 |
| 2025/06/13 |
13.55 |
13.9 |
13.2 |
13.2 |
62 |
| 2025/06/16 |
13.5 |
13.9 |
13.2 |
13.3 |
47 |
| 2025/06/17 |
13.45 |
13.45 |
13 |
13.4 |
56 |
| 2025/06/18 |
13.45 |
13.65 |
13.45 |
13.65 |
89 |
| 2025/06/19 |
13.3 |
13.3 |
13.3 |
13.3 |
27 |
| 2025/06/20 |
13.7 |
13.7 |
13.1 |
13.25 |
78 |
| 2025/06/23 |
13.45 |
13.45 |
12.85 |
13 |
61 |
| 2025/06/24 |
13.4 |
13.4 |
13 |
13.15 |
45 |
| 2025/06/25 |
13 |
13.15 |
12.75 |
12.75 |
45 |
| 2025/06/26 |
13.1 |
13.1 |
12.65 |
12.95 |
41 |
| 2025/06/27 |
13.25 |
13.25 |
13.25 |
13.25 |
13 |
| 2025/06/30 |
12.6 |
12.6 |
12.55 |
12.55 |
26 |
| 2025/07/01 |
12.95 |
12.95 |
12.5 |
12.8 |
80 |
| 2025/07/02 |
12.9 |
13.2 |
12.8 |
12.8 |
54 |
| 2025/07/03 |
12.95 |
12.95 |
12.45 |
12.75 |
72 |
| 2025/07/04 |
12.8 |
12.8 |
12.4 |
12.55 |
49 |
| 2025/07/07 |
12.1 |
12.85 |
12.1 |
12.3 |
66 |
| 2025/07/08 |
12.6 |
12.6 |
12.6 |
12.6 |
36 |
| 2025/07/09 |
12.9 |
12.9 |
12.8 |
12.8 |
79 |
| 2025/07/10 |
13.2 |
13.2 |
12.2 |
12.25 |
121 |
| 2025/07/11 |
12.2 |
12.25 |
12.2 |
12.25 |
38 |
| 2025/07/14 |
12.6 |
12.7 |
12.6 |
12.7 |
27 |
| 2025/07/15 |
12.1 |
12.35 |
12.1 |
12.35 |
44 |
| 2025/07/16 |
12.35 |
12.35 |
12.05 |
12.25 |
64 |
| 2025/07/17 |
12.45 |
12.45 |
12.45 |
12.45 |
105 |
| 2025/07/18 |
12.8 |
12.8 |
12.35 |
12.35 |
27 |
| 2025/07/21 |
12.3 |
12.3 |
12.3 |
12.3 |
25 |
| 2025/07/22 |
12.55 |
12.55 |
12 |
12.15 |
23 |
| 2025/07/23 |
12.55 |
12.55 |
12.2 |
12.2 |
6 |
| 2025/07/24 |
12.6 |
12.6 |
12.55 |
12.55 |
24 |
| 2025/07/25 |
12.1 |
12.3 |
12 |
12.2 |
26 |
| 2025/07/28 |
12.6 |
12.7 |
12.1 |
12.1 |
54 |
| 2025/07/29 |
12.5 |
12.75 |
12.1 |
12.1 |
43 |
| 2025/07/30 |
12.5 |
12.5 |
12.1 |
12.2 |
35 |
| 2025/07/31 |
12.45 |
12.45 |
12 |
12 |
70 |
| 2025/08/01 |
12 |
12.4 |
12 |
12 |
93 |
| 2025/08/04 |
12.3 |
12.3 |
12.2 |
12.2 |
54 |
| 2025/08/05 |
12.55 |
12.55 |
11.75 |
12 |
61 |
| 2025/08/06 |
12.35 |
12.35 |
11.8 |
11.95 |
21 |
| 2025/08/07 |
12.05 |
12.05 |
12 |
12 |
15 |
| 2025/08/08 |
12.4 |
12.4 |
12 |
12.05 |
23 |
| 2025/08/12 |
11.85 |
12 |
11.85 |
12 |
35 |
| 2025/08/13 |
11.8 |
12.2 |
11.8 |
12.1 |
21 |
| 2025/08/14 |
12.35 |
12.75 |
12 |
12.15 |
46 |
| 2025/08/15 |
12.35 |
12.75 |
12.2 |
12.35 |
59 |
| 2025/08/18 |
12.55 |
12.75 |
12.3 |
12.5 |
49 |
| 2025/08/19 |
12.7 |
12.75 |
12.35 |
12.55 |
74 |
| 2025/08/20 |
12.55 |
12.6 |
12.45 |
12.45 |
70 |
| 2025/08/21 |
12.4 |
12.95 |
12.4 |
12.6 |
35 |
| 2025/08/22 |
12.6 |
12.75 |
12.55 |
12.7 |
48 |
| 2025/08/25 |
12.85 |
12.85 |
12.5 |
12.6 |
33 |
| 2025/08/26 |
12.75 |
12.75 |
12.55 |
12.55 |
37 |
| 2025/08/27 |
12.65 |
12.7 |
12.55 |
12.65 |
40 |
| 2025/08/28 |
12.75 |
12.95 |
12.75 |
12.8 |
34 |
| 2025/08/29 |
12.8 |
13.5 |
12.55 |
12.55 |
95 |
| 2025/09/01 |
12.8 |
12.8 |
12.65 |
12.65 |
35 |
| 2025/09/02 |
12.75 |
13.4 |
12.75 |
13 |
43 |
| 2025/09/03 |
12.95 |
13.75 |
12.8 |
13.05 |
45 |
| 2025/09/04 |
13.2 |
13.6 |
13 |
13.05 |
57 |
| 2025/09/05 |
13.05 |
13.2 |
13 |
13.2 |
43 |
| 2025/09/08 |
13.15 |
13.6 |
13.15 |
13.15 |
61 |
| 2025/09/09 |
13.25 |
13.85 |
13.2 |
13.3 |
88 |
| 2025/09/10 |
13.45 |
14.15 |
13.45 |
13.65 |
93 |
| 2025/09/11 |
13.65 |
13.7 |
13.3 |
13.3 |
49 |
| 2025/09/12 |
13.3 |
13.3 |
12.65 |
12.85 |
48 |
| 2025/09/15 |
12.95 |
12.95 |
12.65 |
12.65 |
36 |
| 2025/09/16 |
12.65 |
12.65 |
12.2 |
12.5 |
48 |
| 2025/09/17 |
12.7 |
12.7 |
12.7 |
12.7 |
26 |
| 2025/09/19 |
12.7 |
12.7 |
12 |
12.6 |
56 |
| 2025/09/23 |
12.8 |
12.8 |
12.45 |
12.45 |
32 |
| 2025/09/24 |
12.5 |
12.5 |
12.2 |
12.45 |
27 |
| 2025/09/25 |
12.75 |
12.75 |
12.75 |
12.75 |
12 |
| 2025/09/26 |
12.7 |
12.7 |
12.1 |
12.45 |
18 |
| 2025/09/30 |
12.4 |
12.45 |
12.4 |
12.45 |
19 |
| 2025/10/01 |
12.05 |
12.4 |
12 |
12.1 |
30 |
| 2025/10/02 |
12.4 |
12.4 |
12.05 |
12.15 |
23 |
| 2025/10/03 |
12.55 |
12.55 |
12.2 |
12.3 |
16 |
| 2025/10/07 |
12.3 |
12.35 |
12 |
12.15 |
36 |
| 2025/10/08 |
12.45 |
12.45 |
12.3 |
12.3 |
7 |
| 2025/10/09 |
12.45 |
12.5 |
12.45 |
12.5 |
13 |
| 2025/10/13 |
12.1 |
12.4 |
12.1 |
12.4 |
42 |
| 2025/10/14 |
12.7 |
12.7 |
12.1 |
12.1 |
39 |
| 2025/10/15 |
12.1 |
12.15 |
11.9 |
12.15 |
30 |
| 2025/10/17 |
12.05 |
12.1 |
11.9 |
11.9 |
19 |
| 2025/10/20 |
12.15 |
12.15 |
11.9 |
11.9 |
36 |
| 2025/10/21 |
12 |
12 |
11.6 |
11.9 |
18 |
| 2025/10/22 |
12.1 |
12.1 |
11.5 |
11.55 |
52 |
| 2025/10/23 |
11.7 |
11.8 |
11.4 |
11.75 |
27 |
| 2025/10/27 |
11.75 |
11.75 |
11.75 |
11.75 |
36 |
| 2025/10/28 |
12.05 |
12.05 |
12.05 |
12.05 |
26 |
| 2025/10/29 |
12.05 |
12.05 |
11.45 |
11.9 |
66 |
| 2025/10/30 |
11.85 |
11.9 |
11.75 |
11.9 |
44 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
富榮綱 (3115) 股價趨勢分析與操作建議
基於對富榮綱…
富榮綱 (3115) 股價趨勢分析與操作建議
基於對富榮綱 (3115) 近90個交易日K線圖的觀察,預測未來數天至數週股價將呈現溫和上漲趨勢。此判斷主要基於以下幾個關鍵觀察點:
首先,從近期(2025年10月20日後)的K線圖來看,股價在經歷了一段時間的下跌後,出現了止跌跡象。最近幾個交易日,股價似乎在11.5元附近獲得了初步支撐,並且出現了幾個綠色K線(下跌)的實體相對較短,而長上影線或長下影線的出現,顯示市場在此價位有多空爭奪,但賣壓似乎正在減弱。
其次,觀察均線系統,代表短期趨勢的MA5(綠色線)與代表中期趨勢的MA20(黃色線)目前呈現即將收斂或交叉的態勢。雖然MA20仍在緩慢下行,但MA5似乎有止跌並試圖回升的跡象。若MA5能順利穿越MA20,將形成金叉,這通常是市場趨勢即將反轉的信號。
再者,成交量柱狀圖顯示,在股價下跌的過程中,成交量並未出現異常放大,這暗示著先前下跌並非由恐慌性賣壓所驅動。而近期在股價初步止跌的階段,成交量略有增加,尤其是在股價試圖反彈時,成交量的溫和放大,可能代表有承接買盤的進場。
綜合以上因素,雖然目前整體趨勢仍未完全擺脫空方控制,但從量價關係和均線糾纏的跡象來看,股價存在向上反彈的可能性。
未來目標價格區間預測
考量到先前股價在13元至14元區間曾有較為明顯的支撐與壓力,以及目前MA20的位置大約在12.3元附近,預計未來數天至數週,若多方力量能有效集結,股價有可能挑戰12.8元至13.5元之間的價格區間。然而,若遇到較大的賣壓,則可能回測11.8元附近。因此,一個相對謹慎的目標價格區間可設定在 **12.5元至13.5元**。
具體操作建議
針對散戶投資人,針對「XX股票可以買嗎」的疑問,對於富榮綱 (3115) 的操作建議如下:
現階段,由於股價處於相對低位,且出現了止跌企穩的跡象,對於風險承受能力較高的散戶投資人,可以考慮分批佈局。
1. 買入時機:
* 建議等待股價明確站穩在MA5均線之上,並且MA5開始向上穿越MA20時,再考慮進場。
* 選擇在股價回調至12元附近,且成交量溫和放大的情況下買入,作為初步的介入點。
* 嚴格設定止損點,例如將股價跌破11.8元作為出場訊號,以控制潛在風險。
2. 資金控管:
* 對於散戶而言,務必以閒置資金進行投資,切勿動用影響日常生活的資金。
* 每次投入的資金比例應當控制在總資金的一小部分,避免一次性投入過多。
3. 獲利了結:
* 若股價如預期上漲至12.8元至13.5元的目標區間,建議採取分批獲利了結的策略。例如,在12.8元處減碼一部分,若能突破並站穩,則在13.2元或13.5元附近繼續減碼。
* 持續關注均線的走勢,若MA5開始向下彎折並跌破MA20,則可能預示著上漲趨勢的結束,應及時出場。
4. 風險提示:
* 股市有風險,投資需謹慎。圖表分析僅為參考,股價走勢受多種因素影響,包括公司基本面、大盤整體走勢、市場情緒等。
* 若公司基本面出現重大不利變化,則本分析將失效。
總結與重申
綜合以上分析,對於富榮綱 (3115) 在2025年10月29日(K線圖最後交易時間)之後的股價走勢,預計將呈現**溫和上漲**的趨勢。預計未來數天至數週的目標價格區間為 **12.5元至13.5元**。
操作建議方面,鼓勵風險承受能力較高的散戶投資人,在嚴格控制風險的前提下,考慮分批佈局,並設定明確的止損與獲利了結點。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
14.39% |
18.32% |
67.23% |
2,526 |
| 2024/09/27 |
14.38% |
18.34% |
67.23% |
2,527 |
| 2024/10/04 |
14.38% |
18.34% |
67.23% |
2,526 |
| 2024/10/11 |
14.37% |
18.34% |
67.23% |
2,522 |
| 2024/10/18 |
14.34% |
18.36% |
67.23% |
2,521 |
| 2024/10/25 |
14.32% |
18.38% |
67.23% |
2,522 |
| 2024/11/01 |
14.57% |
18.13% |
67.23% |
2,517 |
| 2024/11/08 |
14.56% |
18.14% |
67.23% |
2,513 |
| 2024/11/15 |
14.57% |
18.14% |
67.23% |
2,513 |
| 2024/11/22 |
14.56% |
18.14% |
67.23% |
2,511 |
| 2024/11/29 |
14.55% |
18.14% |
67.23% |
2,511 |
| 2024/12/06 |
14.55% |
18.15% |
67.23% |
2,490 |
| 2024/12/13 |
14.53% |
18.18% |
67.23% |
2,435 |
| 2024/12/20 |
14.54% |
18.18% |
67.23% |
2,428 |
| 2024/12/27 |
14.55% |
18.15% |
67.23% |
2,416 |
| 2025/01/03 |
14.56% |
18.15% |
67.23% |
2,369 |
| 2025/01/10 |
14.57% |
18.13% |
67.23% |
2,282 |
| 2025/01/17 |
14.57% |
18.13% |
67.23% |
1 |
| 2025/01/22 |
17.01% |
15.69% |
67.23% |
1,144 |
| 2025/02/07 |
17.08% |
15.62% |
67.23% |
1,153 |
| 2025/02/14 |
17.34% |
15.36% |
67.23% |
1,158 |
| 2025/02/21 |
17.37% |
15.33% |
67.23% |
1,163 |
| 2025/02/27 |
17.29% |
15.41% |
67.23% |
1,210 |
| 2025/03/07 |
17.5% |
15.22% |
67.23% |
1,221 |
| 2025/03/14 |
17.32% |
15.4% |
67.23% |
1,202 |
| 2025/03/21 |
17.33% |
15.38% |
67.23% |
1,221 |
| 2025/03/28 |
17.28% |
15.42% |
67.23% |
1,234 |
| 2025/04/02 |
17% |
15.71% |
67.23% |
1,233 |
| 2025/04/11 |
16.98% |
15.72% |
67.23% |
1,234 |
| 2025/04/18 |
16.99% |
15.71% |
67.23% |
1,233 |
| 2025/04/25 |
17.02% |
15.68% |
67.23% |
1,237 |
| 2025/05/02 |
17.03% |
15.67% |
67.23% |
1,245 |
| 2025/05/09 |
9.56% |
8.81% |
81.55% |
1,515 |
| 2025/05/16 |
9.59% |
8.8% |
81.55% |
1,649 |
| 2025/05/23 |
9.73% |
8.65% |
81.55% |
1,993 |
| 2025/05/29 |
9.74% |
8.65% |
81.55% |
2,270 |
| 2025/06/06 |
9.72% |
8.66% |
81.55% |
2,606 |
| 2025/06/13 |
9.89% |
8.49% |
81.55% |
2,835 |
| 2025/06/20 |
9.92% |
8.46% |
81.55% |
3,057 |
| 2025/06/27 |
9.93% |
8.46% |
81.55% |
3,259 |
| 2025/07/04 |
9.91% |
8.47% |
81.55% |
3,446 |
| 2025/07/11 |
9.89% |
8.49% |
81.55% |
3,743 |
| 2025/07/18 |
9.87% |
8.51% |
81.55% |
3,972 |
| 2025/07/25 |
9.86% |
8.5% |
81.55% |
4,038 |
| 2025/08/01 |
9.88% |
8.5% |
81.55% |
4,192 |
| 2025/08/08 |
9.86% |
8.51% |
81.55% |
4,368 |
| 2025/08/15 |
9.87% |
8.52% |
81.55% |
4,446 |
| 2025/08/22 |
9.9% |
8.48% |
81.55% |
4,546 |
| 2025/08/29 |
9.88% |
8.51% |
81.55% |
4,637 |
| 2025/09/05 |
9.91% |
8.46% |
81.55% |
4,729 |
| 2025/09/12 |
9.74% |
8.63% |
81.55% |
4,855 |
| 2025/09/19 |
9.68% |
8.69% |
81.55% |
4,990 |
| 2025/09/26 |
9.68% |
8.69% |
81.55% |
5,106 |
| 2025/10/03 |
9.83% |
8.55% |
81.55% |
5,152 |
| 2025/10/09 |
9.66% |
8.72% |
81.55% |
5,177 |
| 2025/10/17 |
9.64% |
8.73% |
81.55% |
5,274 |
| 2025/10/23 |
9.64% |
8.72% |
81.55% |
5,345 |
評論討論區
發表評論
ANONYMOUS在2022/05/04 06:27
#3115
一直跌是怎樣,要歸零嗎