聯茂(6213)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 117 |
120.5 |
114.5 |
118 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
71.3 |
73.2 |
71.3 |
72.7 |
3,646 |
| 2025/05/12 |
73.2 |
74 |
72.8 |
73.4 |
2,287 |
| 2025/05/13 |
74.8 |
74.9 |
73.6 |
74.1 |
3,624 |
| 2025/05/14 |
74.5 |
76.5 |
74.4 |
76 |
4,399 |
| 2025/05/15 |
75.8 |
76.3 |
74.9 |
76 |
2,749 |
| 2025/05/16 |
76.1 |
76.1 |
73.6 |
74 |
4,749 |
| 2025/05/19 |
74 |
75.6 |
74 |
74.6 |
2,276 |
| 2025/05/20 |
76 |
78.8 |
75.5 |
78.3 |
5,872 |
| 2025/05/21 |
78 |
80.8 |
77.8 |
80.1 |
8,119 |
| 2025/05/22 |
79.4 |
82 |
79.2 |
80.9 |
7,705 |
| 2025/05/23 |
81.8 |
82.4 |
80.1 |
81.2 |
6,120 |
| 2025/05/26 |
80.7 |
89.3 |
80.7 |
89.3 |
24,527 |
| 2025/05/27 |
90.3 |
92.6 |
89.3 |
89.8 |
35,050 |
| 2025/05/28 |
90.5 |
91.6 |
85.7 |
86 |
33,926 |
| 2025/05/29 |
88.5 |
88.8 |
85 |
88 |
18,600 |
| 2025/06/02 |
86 |
87.5 |
85.8 |
86.8 |
5,833 |
| 2025/06/03 |
88.8 |
89.7 |
86.9 |
87.8 |
19,826 |
| 2025/06/04 |
88.9 |
89.7 |
86.3 |
87 |
9,852 |
| 2025/06/05 |
87 |
88.4 |
86.2 |
88 |
4,983 |
| 2025/06/06 |
87 |
88.4 |
84.5 |
85.1 |
8,757 |
| 2025/06/09 |
85.1 |
86.3 |
83.2 |
86.3 |
6,741 |
| 2025/06/10 |
87.6 |
90.5 |
86.7 |
90.3 |
14,902 |
| 2025/06/11 |
91 |
91.5 |
88.3 |
90.7 |
13,315 |
| 2025/06/12 |
90.7 |
91.3 |
88.2 |
88.6 |
9,291 |
| 2025/06/13 |
88 |
94.7 |
86.9 |
87.5 |
20,678 |
| 2025/06/16 |
86.8 |
88.5 |
86.2 |
88.3 |
4,453 |
| 2025/06/17 |
89 |
90.6 |
86.5 |
87.2 |
9,011 |
| 2025/06/18 |
87.3 |
88 |
87 |
87.6 |
2,816 |
| 2025/06/19 |
87.7 |
88 |
85.5 |
85.5 |
3,355 |
| 2025/06/20 |
85.5 |
85.5 |
83.2 |
84.1 |
3,497 |
| 2025/06/23 |
82.5 |
85.9 |
82.5 |
85.7 |
2,710 |
| 2025/06/24 |
86.1 |
88 |
86.1 |
87.7 |
3,025 |
| 2025/06/25 |
88.5 |
88.8 |
86.9 |
87.5 |
3,222 |
| 2025/06/26 |
88.3 |
89.3 |
86.8 |
87.2 |
3,718 |
| 2025/06/27 |
87.9 |
89.2 |
86.8 |
87.6 |
3,876 |
| 2025/06/30 |
88.9 |
89.8 |
87.2 |
87.2 |
4,511 |
| 2025/07/01 |
88.1 |
88.6 |
87.4 |
87.6 |
2,782 |
| 2025/07/02 |
88 |
90.9 |
87.3 |
87.8 |
6,384 |
| 2025/07/03 |
86.5 |
87.6 |
86 |
86.3 |
3,049 |
| 2025/07/04 |
87 |
89.5 |
84.9 |
84.9 |
5,937 |
| 2025/07/07 |
84.4 |
84.4 |
82.8 |
83.8 |
3,197 |
| 2025/07/08 |
83.9 |
87.5 |
83.6 |
87.5 |
5,133 |
| 2025/07/09 |
87.1 |
88.3 |
87 |
88.2 |
4,010 |
| 2025/07/10 |
88 |
91.7 |
87.8 |
88 |
10,729 |
| 2025/07/11 |
88.1 |
88.5 |
85.3 |
87.6 |
6,770 |
| 2025/07/14 |
87 |
87.5 |
86.2 |
86.7 |
2,631 |
| 2025/07/15 |
87.1 |
93.8 |
86.9 |
93.8 |
16,777 |
| 2025/07/16 |
94.2 |
94.3 |
88.3 |
88.3 |
21,316 |
| 2025/07/17 |
89 |
90.1 |
88.2 |
89.7 |
5,275 |
| 2025/07/18 |
90.3 |
92.8 |
90.3 |
92.2 |
10,580 |
| 2025/07/21 |
92 |
93.2 |
91.2 |
91.5 |
6,686 |
| 2025/07/22 |
92 |
92.4 |
87.5 |
87.8 |
6,814 |
| 2025/07/23 |
89.4 |
90.5 |
88.8 |
89.3 |
4,477 |
| 2025/07/24 |
90.1 |
94.7 |
89.8 |
91.1 |
11,335 |
| 2025/07/25 |
92.1 |
98.2 |
91.5 |
97.1 |
24,868 |
| 2025/07/28 |
99.5 |
106 |
96.9 |
104 |
35,829 |
| 2025/07/29 |
104 |
105.5 |
101 |
102 |
12,934 |
| 2025/07/30 |
103.5 |
105 |
99.9 |
101.5 |
10,060 |
| 2025/07/31 |
101.5 |
107 |
101 |
101.5 |
20,766 |
| 2025/08/01 |
98.5 |
102 |
98.4 |
98.9 |
12,490 |
| 2025/08/04 |
98.6 |
99.3 |
96.5 |
97.2 |
8,138 |
| 2025/08/05 |
99.5 |
102.5 |
98.5 |
98.6 |
13,389 |
| 2025/08/06 |
95.3 |
96.2 |
90.5 |
90.7 |
16,483 |
| 2025/08/07 |
91.5 |
91.8 |
88.5 |
88.7 |
11,112 |
| 2025/08/08 |
88.6 |
91.3 |
88.6 |
90 |
10,960 |
| 2025/08/11 |
92.9 |
99 |
92.1 |
99 |
19,649 |
| 2025/08/12 |
102 |
106 |
98.5 |
100.5 |
32,775 |
| 2025/08/13 |
101 |
108.5 |
98.8 |
100.5 |
30,842 |
| 2025/08/14 |
102 |
109.5 |
102 |
107 |
32,593 |
| 2025/08/15 |
111.5 |
117.5 |
109.5 |
117.5 |
43,488 |
| 2025/08/18 |
128.5 |
129 |
127 |
129 |
5,275 |
| 2025/08/19 |
141.5 |
141.5 |
134.5 |
135 |
47,757 |
| 2025/08/20 |
131 |
135.5 |
127.5 |
128.5 |
34,739 |
| 2025/08/21 |
133 |
135 |
130 |
131.5 |
32,976 |
| 2025/08/22 |
128 |
128 |
119 |
121.5 |
11,779 |
| 2025/08/25 |
126 |
126 |
122.5 |
123 |
4,615 |
| 2025/08/26 |
122 |
123.5 |
118 |
123 |
5,514 |
| 2025/08/27 |
125 |
127.5 |
125 |
127.5 |
5,849 |
| 2025/08/28 |
127 |
127 |
124.5 |
125 |
3,830 |
| 2025/08/29 |
128.5 |
137 |
127 |
137 |
9,753 |
| 2025/09/01 |
136.5 |
138.5 |
123.5 |
127.5 |
8,988 |
| 2025/09/02 |
130 |
130 |
118.5 |
124 |
5,438 |
| 2025/09/03 |
124.5 |
127.5 |
122.5 |
127.5 |
3,586 |
| 2025/09/04 |
122.5 |
124 |
120 |
122 |
5,106 |
| 2025/09/05 |
128.5 |
131.5 |
121.5 |
121.5 |
21,419 |
| 2025/09/08 |
122 |
122.5 |
111.5 |
115.5 |
16,534 |
| 2025/09/09 |
118 |
120.5 |
116.5 |
117.5 |
11,579 |
| 2025/09/10 |
118 |
122 |
117 |
118 |
9,562 |
| 2025/09/11 |
120.5 |
122 |
116 |
117 |
9,660 |
| 2025/09/12 |
118.5 |
119 |
114 |
114.5 |
7,236 |
| 2025/09/15 |
115 |
115 |
109 |
111 |
7,259 |
| 2025/09/16 |
111.5 |
112 |
108.5 |
110 |
6,199 |
| 2025/09/17 |
110 |
111.5 |
109 |
111 |
4,789 |
| 2025/09/18 |
111.5 |
114 |
109.5 |
112 |
4,782 |
| 2025/09/19 |
113.5 |
113.5 |
110 |
110.5 |
3,653 |
| 2025/09/22 |
111.5 |
114 |
111 |
113 |
4,149 |
| 2025/09/23 |
114.5 |
115.5 |
110.5 |
111.5 |
7,884 |
| 2025/09/24 |
111.5 |
112 |
106.5 |
108 |
6,301 |
| 2025/09/25 |
109 |
111 |
107.5 |
107.5 |
4,567 |
| 2025/09/26 |
107.5 |
108 |
101.5 |
102.5 |
5,506 |
| 2025/09/30 |
103.5 |
107 |
103 |
106 |
2,990 |
| 2025/10/01 |
111 |
112 |
103.5 |
104 |
8,407 |
| 2025/10/02 |
105 |
106 |
102 |
102.5 |
4,479 |
| 2025/10/03 |
103.5 |
103.5 |
102 |
103 |
2,139 |
| 2025/10/07 |
105.5 |
108 |
104.5 |
105.5 |
5,662 |
| 2025/10/08 |
105.5 |
106.5 |
103 |
105 |
4,234 |
| 2025/10/09 |
106 |
106.5 |
104 |
104.5 |
2,934 |
| 2025/10/13 |
99 |
102 |
98.9 |
102 |
3,293 |
| 2025/10/14 |
103 |
103.5 |
97 |
97 |
6,995 |
| 2025/10/15 |
97.9 |
99.8 |
97.6 |
99 |
4,362 |
| 2025/10/16 |
99 |
101 |
98.9 |
99.3 |
3,303 |
| 2025/10/17 |
98.9 |
100.5 |
97.7 |
97.9 |
2,786 |
| 2025/10/20 |
98.1 |
100.5 |
98 |
98.6 |
3,331 |
| 2025/10/21 |
99.5 |
102 |
99.4 |
100.5 |
3,693 |
| 2025/10/22 |
100.5 |
101 |
99.3 |
101 |
2,228 |
| 2025/10/23 |
106 |
111 |
105 |
108.5 |
22,120 |
| 2025/10/27 |
109 |
109.5 |
105 |
107 |
11,446 |
| 2025/10/28 |
107 |
115 |
106 |
112.5 |
15,955 |
| 2025/10/29 |
115.5 |
115.5 |
111.5 |
114.5 |
12,537 |
| 2025/10/30 |
117 |
120.5 |
114.5 |
118 |
25,869 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
聯茂 (6213) 股價走勢分析與操作建議
趨勢判斷與理由…
聯茂 (6213) 股價走勢分析與操作建議
趨勢判斷與理由
基於所提供的聯茂 (6213) 近 90 天 K 線圖分析,筆者判斷未來數天至數週,聯茂股價有機會呈現溫和上漲趨勢。主要理由如下:
- 近期價量配合: 觀察圖表末端的 K 線(2025-10-29),股價收出紅 K,且成交量明顯放大,這通常是市場買盤增強的訊號。
- MA5 向上穿越 MA20: 在圖表的後期,短期均線 MA5 (綠色線) 呈現向上姿態,並在 2025-10-24 附近與長期均線 MA20 (橘黃色線) 發生了黃金交叉,此為重要的上升訊號,預示著短期動能轉強。
- 股價脫離低檔盤整: 在 MA5 穿越 MA20 之前,股價經歷了一段時間的整理,且 MA20 呈現較為平緩的趨勢。近期股價的拉升,使其重新站上 MA20,並開始緩步推升 MA20,顯示價格正在擺脫前期的盤整區間。
- 成交量柱狀圖顯示: 近期成交量柱狀圖持續維持在中等偏上的水平,且在股價上漲時伴隨放量,這進一步確認了市場的積極態度。
然而,必須注意的是,雖然整體趨勢偏向樂觀,但股價在 2025 年 8 月中旬曾觸及 140 元以上的高點,之後進入了較為顯著的回檔修正,最高回檔至 100 元以下。因此,在股價上漲過程中,也可能面臨前方的套牢賣壓,需要謹慎觀察。
未來目標價格區間
綜合以上分析,若股價能持續維持現有的上升動能,並突破前一波的盤整區間上緣,則未來數天至數週的潛在目標價格區間可設定在115 元至 125 元。
這個區間的設定考量如下:
- MA20 的推升: 隨著股價上漲,MA20 也將持續向上移動,成為重要的支撐。
- 前方整理區: 圖表顯示,在 2025 年 7 月至 8 月初,股價曾在 90-100 元之間進行整理。其後因一波漲勢,價格迅速拉升。
- 高點壓力: 2025 年 8 月中旬的高點約在 140 元,此處將形成較大的壓力。
- 近期高點: 2025 年 10 月 29 日的收盤價大約在 108 元附近,因此 110 元至 115 元是初步的觀察關卡。
若股價能有效突破 115 元,則有機會挑戰 120 元至 125 元的區間,甚至有機會挑戰更高。反之,若股價未能有效突破 115 元,則可能面臨回檔修正的風險,並可能再次回到 MA20 附近尋求支撐。
操作建議
針對散戶投資人「XX 股票可以買嗎」的疑問,對於聯茂 (6213) 在當前時點,筆者認為可以考慮分批佈局,但需嚴設停損。
以下為具體的操作建議:
- 買進時機: 考慮在股價回檔至 MA5 或 MA20 附近時分批買進。例如,當股價回測至 105 元至 110 元的區間,且成交量並未過度放大,可以視為不錯的初步買入點。
- 資金分配: 建議將總投資金額分成 2 到 3 批,逐步進場,以降低一次性買在高點的風險。
- 停損設定: 這是操作中最重要的環節。由於股價已向上突破,若股價跌破 MA20,或者跌破前一根帶量紅 K 的最低點(約 104-105 元附近),則應考慮出場。嚴格執行停損,以保護資金。
- 觀察重點: 持續關注成交量變化,若股價上漲時成交量持續放大,且股價能夠穩步向上,則趨勢可能延續。反之,若股價上漲乏力,出現量縮價漲或價漲量縮,則需提高警惕。同時,關注 115 元的壓力區,以及 125 元的心理關卡。
- 風險提醒: 任何投資都存在風險。此分析僅基於技術面圖表,並未考量基本面、產業前景、公司營運狀況等因素。散戶投資人應自行判斷並承擔投資風險。
結論重申
總結來看,聯茂 (6213) 在 2025 年 10 月 29 日的股價走勢顯示出溫和上漲的潛力,預計未來數天至數週股價有望挑戰115 元至 125 元的目標價格區間。散戶投資人可考慮採取分批佈局、嚴設停損的操作策略,並密切關注股價與成交量的變化。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
39% |
13.61% |
47.3% |
55,988 |
| 2024/09/27 |
39.04% |
13.24% |
47.65% |
55,932 |
| 2024/10/04 |
38.72% |
13.33% |
47.87% |
55,583 |
| 2024/10/11 |
39.29% |
13.03% |
47.62% |
55,809 |
| 2024/10/18 |
38.63% |
12.98% |
48.33% |
55,092 |
| 2024/10/25 |
39.73% |
12.84% |
47.35% |
56,968 |
| 2024/11/01 |
40.4% |
12.74% |
46.78% |
57,819 |
| 2024/11/08 |
40.15% |
12.78% |
47% |
57,087 |
| 2024/11/15 |
40.49% |
12.05% |
47.4% |
57,156 |
| 2024/11/22 |
39.84% |
11.65% |
48.46% |
56,739 |
| 2024/11/29 |
40.16% |
12.27% |
47.49% |
57,348 |
| 2024/12/06 |
39.64% |
12.5% |
47.79% |
56,788 |
| 2024/12/13 |
39.61% |
12.36% |
47.94% |
56,636 |
| 2024/12/20 |
39.67% |
11.56% |
48.71% |
57,038 |
| 2024/12/27 |
39.45% |
12.03% |
48.45% |
56,805 |
| 2025/01/03 |
39.95% |
11.6% |
48.35% |
57,021 |
| 2025/01/10 |
39.86% |
12.22% |
47.85% |
56,414 |
| 2025/01/17 |
39.53% |
11.64% |
48.76% |
55,778 |
| 2025/01/22 |
39.53% |
12.26% |
48.15% |
55,548 |
| 2025/02/07 |
39.45% |
12.16% |
48.32% |
55,396 |
| 2025/02/14 |
37.69% |
12.23% |
49.99% |
53,680 |
| 2025/02/21 |
37.79% |
12.66% |
49.46% |
53,573 |
| 2025/02/27 |
38.06% |
12.29% |
49.56% |
53,636 |
| 2025/03/07 |
38.95% |
12.03% |
48.94% |
54,086 |
| 2025/03/14 |
38.99% |
12.01% |
48.92% |
54,010 |
| 2025/03/21 |
38.61% |
12.05% |
49.27% |
53,744 |
| 2025/03/28 |
39.01% |
11.68% |
49.24% |
53,795 |
| 2025/04/02 |
39.23% |
11.63% |
49.07% |
53,770 |
| 2025/04/11 |
39.25% |
11.81% |
48.87% |
53,400 |
| 2025/04/18 |
39.18% |
11.19% |
49.54% |
53,224 |
| 2025/04/25 |
39.07% |
11% |
49.86% |
52,961 |
| 2025/05/02 |
38.87% |
11.95% |
49.11% |
52,829 |
| 2025/05/09 |
38.18% |
12.02% |
49.74% |
52,502 |
| 2025/05/16 |
37.22% |
10.69% |
52.01% |
51,614 |
| 2025/05/23 |
35.31% |
12.1% |
52.52% |
49,722 |
| 2025/05/29 |
32.03% |
12.49% |
55.39% |
46,553 |
| 2025/06/06 |
32.7% |
13.56% |
53.66% |
47,627 |
| 2025/06/13 |
33.37% |
12.57% |
53.98% |
48,830 |
| 2025/06/20 |
33.35% |
11.83% |
54.74% |
48,578 |
| 2025/06/27 |
32.73% |
12.73% |
54.45% |
47,748 |
| 2025/07/04 |
32.42% |
12.21% |
55.31% |
47,486 |
| 2025/07/11 |
31.54% |
12.37% |
56.02% |
46,851 |
| 2025/07/18 |
32.4% |
12.77% |
54.75% |
48,306 |
| 2025/07/25 |
30.89% |
13.18% |
55.85% |
46,379 |
| 2025/08/01 |
30.83% |
14.86% |
54.22% |
48,861 |
| 2025/08/08 |
32.85% |
13.53% |
53.56% |
50,115 |
| 2025/08/15 |
30.25% |
14.49% |
55.19% |
47,877 |
| 2025/08/22 |
30.04% |
13.81% |
56.07% |
51,542 |
| 2025/08/29 |
30.39% |
14.93% |
54.6% |
51,488 |
| 2025/09/05 |
30.32% |
13.68% |
55.92% |
50,742 |
| 2025/09/12 |
32.34% |
13.46% |
54.12% |
54,206 |
| 2025/09/19 |
32.4% |
13.4% |
54.12% |
53,607 |
| 2025/09/26 |
33.62% |
13.26% |
53.07% |
55,343 |
| 2025/10/03 |
33.89% |
14.46% |
51.57% |
55,262 |
| 2025/10/09 |
34.11% |
14.21% |
51.6% |
55,607 |
| 2025/10/17 |
34.09% |
13.65% |
52.17% |
55,008 |
| 2025/10/23 |
33.97% |
13.55% |
52.41% |
54,713 |
評論討論區
發表評論
ANONYMOUS在2019/11/23 04:26
#6213
本周只有衝這檔賺.越來越難做了!
ANONYMOUS在2019/11/23 02:54
#6213
小賺
ANONYMOUS在2019/08/21 04:26
#6213
老師叫我今天市價敲!我怕怕的.只買一張
ANONYMOUS在2019/06/11 16:05
#6213
AI翻紅了.買一張