燿華(2367)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 27.4 |
27.4 |
26.45 |
26.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
25.2 |
25.75 |
25 |
25.6 |
3,269 |
| 2025/05/12 |
25.7 |
26 |
25.6 |
25.8 |
3,142 |
| 2025/05/13 |
26.5 |
26.5 |
25.6 |
25.65 |
3,063 |
| 2025/05/14 |
26 |
26.3 |
25.95 |
26.15 |
2,281 |
| 2025/05/15 |
26.25 |
26.4 |
25.9 |
26 |
1,940 |
| 2025/05/16 |
26.1 |
26.15 |
25.75 |
25.8 |
1,922 |
| 2025/05/19 |
25.8 |
25.9 |
25.3 |
25.35 |
1,398 |
| 2025/05/20 |
25.65 |
25.8 |
25.35 |
25.5 |
1,086 |
| 2025/05/21 |
25.55 |
25.9 |
25.55 |
25.75 |
998 |
| 2025/05/22 |
25.5 |
25.65 |
25.35 |
25.4 |
1,035 |
| 2025/05/23 |
25.45 |
26.05 |
25.3 |
25.6 |
1,445 |
| 2025/05/26 |
25.65 |
25.8 |
25.4 |
25.5 |
1,092 |
| 2025/05/27 |
25.55 |
26.3 |
25.55 |
25.85 |
3,382 |
| 2025/05/28 |
26.2 |
26.7 |
25.7 |
25.9 |
5,113 |
| 2025/05/29 |
26.25 |
26.4 |
25.6 |
25.7 |
1,868 |
| 2025/06/02 |
25.5 |
25.5 |
24.65 |
24.7 |
2,172 |
| 2025/06/03 |
25 |
25.3 |
24.55 |
24.6 |
1,426 |
| 2025/06/04 |
25 |
26.1 |
25 |
25.9 |
3,476 |
| 2025/06/05 |
26.05 |
26.3 |
25.65 |
25.85 |
2,248 |
| 2025/06/06 |
26 |
26 |
25.3 |
25.3 |
1,503 |
| 2025/06/09 |
24.7 |
24.7 |
23.3 |
24.1 |
4,463 |
| 2025/06/10 |
24.15 |
24.4 |
24 |
24.2 |
2,436 |
| 2025/06/11 |
24.3 |
24.35 |
24 |
24.1 |
1,342 |
| 2025/06/12 |
24.1 |
24.15 |
23.9 |
24 |
1,224 |
| 2025/06/13 |
23.85 |
24 |
23.4 |
23.4 |
1,735 |
| 2025/06/16 |
23.35 |
23.75 |
23.05 |
23.7 |
919 |
| 2025/06/17 |
23.75 |
24.05 |
23.45 |
23.7 |
1,353 |
| 2025/06/18 |
23.7 |
24.05 |
23.7 |
23.95 |
1,037 |
| 2025/06/19 |
23.95 |
24 |
23.2 |
23.25 |
1,563 |
| 2025/06/20 |
23.25 |
23.35 |
22.7 |
23 |
1,647 |
| 2025/06/23 |
22.55 |
23 |
22.3 |
23 |
993 |
| 2025/06/24 |
23.4 |
24.15 |
23.4 |
23.95 |
1,809 |
| 2025/06/25 |
24.25 |
24.25 |
23.9 |
24.1 |
1,274 |
| 2025/06/26 |
24.25 |
24.6 |
24.1 |
24.25 |
1,610 |
| 2025/06/27 |
24.4 |
24.45 |
24.2 |
24.4 |
1,124 |
| 2025/06/30 |
24.25 |
25 |
24.25 |
24.5 |
1,820 |
| 2025/07/01 |
24.7 |
25.15 |
24.45 |
24.55 |
2,019 |
| 2025/07/02 |
24.6 |
24.7 |
24.2 |
24.2 |
1,024 |
| 2025/07/03 |
24.4 |
24.95 |
24.35 |
24.4 |
1,545 |
| 2025/07/04 |
24.45 |
24.7 |
23.9 |
24.05 |
1,238 |
| 2025/07/07 |
24.05 |
24.2 |
23.65 |
23.85 |
770 |
| 2025/07/08 |
23.7 |
23.85 |
23.4 |
23.8 |
1,108 |
| 2025/07/09 |
24.1 |
24.55 |
24 |
24.35 |
1,320 |
| 2025/07/10 |
24.35 |
24.6 |
24.25 |
24.35 |
1,190 |
| 2025/07/11 |
24.35 |
25.5 |
24.35 |
25.35 |
4,436 |
| 2025/07/14 |
25.35 |
25.35 |
24.7 |
24.9 |
2,463 |
| 2025/07/15 |
25 |
25.8 |
24.85 |
25.7 |
3,554 |
| 2025/07/16 |
25.8 |
26.35 |
25.7 |
25.85 |
4,853 |
| 2025/07/17 |
25.9 |
26.1 |
25.5 |
26.05 |
3,257 |
| 2025/07/18 |
26.35 |
26.4 |
25.85 |
26.05 |
2,342 |
| 2025/07/21 |
26.1 |
26.6 |
26.1 |
26.25 |
3,260 |
| 2025/07/22 |
26.8 |
28.8 |
26.5 |
27.4 |
25,399 |
| 2025/07/23 |
27.6 |
27.8 |
27.1 |
27.25 |
12,303 |
| 2025/07/24 |
27.35 |
27.35 |
26.6 |
26.6 |
5,339 |
| 2025/07/25 |
26.7 |
27.2 |
26.3 |
26.4 |
4,398 |
| 2025/07/28 |
26.6 |
27.35 |
26.3 |
26.95 |
4,544 |
| 2025/07/29 |
27 |
28.1 |
27 |
27.25 |
10,108 |
| 2025/07/30 |
27.3 |
27.35 |
26.95 |
27.3 |
4,568 |
| 2025/07/31 |
27.4 |
28.4 |
27.1 |
28.05 |
12,730 |
| 2025/08/01 |
27.4 |
28.4 |
27.3 |
27.7 |
10,477 |
| 2025/08/04 |
27.55 |
28 |
27.3 |
27.7 |
4,285 |
| 2025/08/05 |
27.85 |
28.4 |
27.75 |
27.75 |
6,232 |
| 2025/08/06 |
27.95 |
28.1 |
27.45 |
27.5 |
3,777 |
| 2025/08/07 |
27.7 |
27.9 |
27.5 |
27.55 |
3,201 |
| 2025/08/08 |
27.7 |
28.5 |
27.7 |
28 |
5,773 |
| 2025/08/11 |
27.5 |
28.45 |
26.85 |
28.3 |
6,427 |
| 2025/08/12 |
28.55 |
28.55 |
28 |
28.15 |
4,036 |
| 2025/08/13 |
28.3 |
28.65 |
27.5 |
27.9 |
6,030 |
| 2025/08/14 |
28.15 |
30.65 |
28.15 |
30.65 |
24,796 |
| 2025/08/15 |
31.4 |
33.5 |
31.3 |
33.2 |
57,113 |
| 2025/08/18 |
33 |
33.75 |
32.05 |
33.25 |
34,380 |
| 2025/08/19 |
33.55 |
33.75 |
31.8 |
31.85 |
20,078 |
| 2025/08/20 |
31.8 |
32.1 |
28.9 |
28.95 |
21,469 |
| 2025/08/21 |
29.55 |
30.1 |
29.15 |
29.9 |
10,241 |
| 2025/08/22 |
30.15 |
30.25 |
29.2 |
29.4 |
7,366 |
| 2025/08/25 |
30.15 |
30.8 |
29.75 |
29.95 |
6,700 |
| 2025/08/26 |
29.95 |
30.2 |
29.55 |
29.7 |
4,078 |
| 2025/08/27 |
29.95 |
31.9 |
29.85 |
31.15 |
11,897 |
| 2025/08/28 |
31.8 |
31.95 |
30.85 |
31.45 |
10,795 |
| 2025/08/29 |
31 |
31.3 |
30.05 |
30.8 |
8,538 |
| 2025/09/01 |
30.75 |
30.75 |
29.25 |
29.3 |
6,070 |
| 2025/09/02 |
29.6 |
29.8 |
27.85 |
28.25 |
7,217 |
| 2025/09/03 |
28.35 |
29.1 |
28.25 |
28.7 |
3,520 |
| 2025/09/04 |
28.9 |
29.15 |
28.25 |
28.25 |
3,637 |
| 2025/09/05 |
28.55 |
28.7 |
28.15 |
28.2 |
2,763 |
| 2025/09/08 |
28.4 |
28.5 |
27.7 |
27.7 |
4,333 |
| 2025/09/09 |
27.9 |
28.6 |
27.7 |
27.9 |
3,978 |
| 2025/09/10 |
27.65 |
27.65 |
26.9 |
27.3 |
5,372 |
| 2025/09/11 |
27.55 |
27.6 |
26.7 |
26.7 |
3,927 |
| 2025/09/12 |
27 |
27.3 |
26.75 |
26.85 |
2,685 |
| 2025/09/15 |
26.95 |
26.95 |
26.2 |
26.3 |
3,101 |
| 2025/09/16 |
26.5 |
27.6 |
26.3 |
27.1 |
3,519 |
| 2025/09/17 |
27.2 |
28 |
27 |
27.15 |
5,454 |
| 2025/09/18 |
27.3 |
27.45 |
27.05 |
27.45 |
2,584 |
| 2025/09/19 |
27.5 |
27.9 |
27.45 |
27.7 |
2,859 |
| 2025/09/22 |
28.1 |
28.5 |
27.9 |
27.95 |
3,826 |
| 2025/09/23 |
28.05 |
28.25 |
27.5 |
27.5 |
2,939 |
| 2025/09/24 |
27.7 |
27.85 |
26.95 |
27.05 |
2,776 |
| 2025/09/25 |
27.1 |
27.4 |
26.9 |
27.2 |
1,790 |
| 2025/09/26 |
27.3 |
27.3 |
26.1 |
26.1 |
3,740 |
| 2025/09/30 |
26.35 |
26.7 |
26.15 |
26.7 |
1,403 |
| 2025/10/01 |
26.85 |
27.15 |
26.55 |
26.55 |
1,850 |
| 2025/10/02 |
26.85 |
26.85 |
26.05 |
26.1 |
2,665 |
| 2025/10/03 |
26.2 |
26.6 |
26.05 |
26.2 |
2,172 |
| 2025/10/07 |
26.4 |
27.55 |
26.3 |
27.2 |
3,966 |
| 2025/10/08 |
27.1 |
27.7 |
26.7 |
27.45 |
3,924 |
| 2025/10/09 |
27.45 |
27.7 |
27.2 |
27.25 |
2,785 |
| 2025/10/13 |
25.9 |
26.65 |
25.9 |
26.65 |
2,505 |
| 2025/10/14 |
26.9 |
27 |
25.75 |
25.8 |
3,872 |
| 2025/10/15 |
26 |
26.35 |
25.7 |
26.35 |
2,015 |
| 2025/10/16 |
26.45 |
27.1 |
26.45 |
26.9 |
2,462 |
| 2025/10/17 |
26.7 |
26.95 |
26.5 |
26.5 |
2,246 |
| 2025/10/20 |
26.9 |
27.1 |
26.7 |
26.85 |
2,251 |
| 2025/10/21 |
27.05 |
27.7 |
27.05 |
27.15 |
3,498 |
| 2025/10/22 |
27.15 |
27.8 |
26.95 |
27.55 |
2,725 |
| 2025/10/23 |
27.6 |
27.65 |
27.2 |
27.2 |
2,180 |
| 2025/10/27 |
27.8 |
27.95 |
27.4 |
27.5 |
2,434 |
| 2025/10/28 |
27.6 |
27.65 |
26.9 |
27.2 |
2,681 |
| 2025/10/29 |
27.5 |
27.75 |
27.05 |
27.2 |
2,700 |
| 2025/10/30 |
27.4 |
27.4 |
26.45 |
26.6 |
2,395 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
燿華 (2367) 股價走勢分析與預測
趨勢判斷與理由
綜…
燿華 (2367) 股價走勢分析與預測
趨勢判斷與理由
綜合考量近期的股價走勢、移動平均線的排列以及成交量的變化,判斷燿華 (2367) 在未來數天或數週有可能呈現盤整後上漲的趨勢。
理由如下:
- 股價位置與移動平均線: K線圖顯示,在2025年10月中旬之後,股價曾跌破MA5(短期移動平均線,綠色線)及MA20(長期移動平均線,黃色線),但近期(10月底)股價已重新站上MA20,且MA5線呈現向上彎曲的跡象,似乎有形成金叉(MA5上穿MA20)的潛力,這通常是股價將要反彈或上漲的訊號。
- 成交量變化: 觀察成交量柱狀圖,雖然整體成交量並未出現爆炸性成長,但在近期股價反彈的過程中,成交量呈現溫和放大,顯示有買盤進場的跡象,且並未出現因恐慌性賣壓而導致的巨量下跌。
- 股價區間整理: 在跌破MA20後,股價似乎在24.5至27元之間進行了一段時間的整理。近期股價向上突破了這個區間的壓力,且收盤價(2025-10-29)位於27元之上,這是一個積極的訊號。
未來目標價格區間
基於上述分析,預期燿華 (2367) 在未來數天至數週,可能朝向27.5元至30元的價格區間挑戰。
此區間的設定考量了:
- 近期壓力區: 股價在27元之上面臨較小的短期壓力,若能守穩,將有機會挑戰前波整理區的上方邊緣,約在28.5元附近。
- 移動平均線的支撐: 若MA5與MA20形成金叉,且兩條均線持續向上,將提供強勁的上升動能。
- 歷史高點的磁吸效應: 雖然圖表僅顯示90天K線,但觀察到在2025年8月中旬,股價曾觸及33元以上的高點。若後續漲勢延續,則30元是一個重要的心理關卡。
然而,投資人需注意,如果股價未能成功突破27元,或MA5再度下彎跌破MA20,則此上漲預期將會落空,並可能回測至25元甚至更低的水平。
操作建議
對於散戶投資人而言,針對「燿華 (2367) 可以買嗎?」這個問題,建議採取謹慎分批布局的策略。
具體建議如下:
- 確認關鍵價位: 在確認股價有效站穩27元之上,且MA5與MA20開始出現金叉向上時,可以考慮進行第一筆的布局。
- 設定停損點: 由於股價仍存在不確定性,建議為每筆買進設定明確的停損點。例如,若買進價為27.5元,可設定在26.5元或26元附近作為停損。
- 分批加碼: 若股價如預期上漲,可在股價回測MA5或MA20時,且成交量未明顯縮小時,考慮分批加碼。
- 關注成交量: 在上漲過程中,若成交量能持續配合,則上漲趨勢較為穩固;反之,若股價上漲但成交量萎縮,則需提高警惕。
- 避開追高: 避免在股價已大幅拉升,且成交量異常放大時追高,此時風險較高。
- 風險控管: 務必控管總體部位,不將所有資金投入單一股票,以分散風險。
總體而言,在未收到更詳細的財報數據或市場消息前,僅依賴技術圖表進行判斷,投資人應以風險控管為首要考量。
總結
基於2025年10月29日的K線圖分析,燿華 (2367) 的股價在近期呈現觸底反彈跡象,MA5有機會與MA20形成金叉,且股價已站穩關鍵價位。預期未來數天或數週,股價有盤整後上漲的趨勢,目標價格區間預估在27.5元至30元。
對於散戶投資人,建議採取謹慎分批布局的操作策略,並嚴格執行停損紀律,以應對潛在的市場波動。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
55.21% |
13.59% |
31.13% |
123,881 |
| 2024/09/27 |
55.4% |
13.67% |
30.86% |
124,034 |
| 2024/10/04 |
55.65% |
13.73% |
30.57% |
123,915 |
| 2024/10/11 |
55.89% |
13.3% |
30.74% |
123,534 |
| 2024/10/18 |
55.74% |
13.48% |
30.7% |
122,953 |
| 2024/10/25 |
55.94% |
13.18% |
30.79% |
122,962 |
| 2024/11/01 |
56.66% |
13.51% |
29.75% |
123,126 |
| 2024/11/08 |
56.33% |
13.59% |
30% |
122,385 |
| 2024/11/15 |
56.65% |
13.53% |
29.74% |
122,382 |
| 2024/11/22 |
56.53% |
13.74% |
29.65% |
121,981 |
| 2024/11/29 |
56.47% |
13.79% |
29.65% |
122,501 |
| 2024/12/06 |
55.98% |
13.76% |
30.19% |
122,033 |
| 2024/12/13 |
54.28% |
14.63% |
31.01% |
126,099 |
| 2024/12/20 |
54.53% |
14.63% |
30.76% |
125,904 |
| 2024/12/27 |
54.82% |
14.43% |
30.68% |
125,713 |
| 2025/01/03 |
55.45% |
14.14% |
30.33% |
126,971 |
| 2025/01/10 |
56.25% |
14.66% |
29.01% |
127,364 |
| 2025/01/17 |
56.76% |
14.92% |
28.25% |
127,420 |
| 2025/01/22 |
56.38% |
14.79% |
28.75% |
126,889 |
| 2025/02/07 |
55.91% |
14.78% |
29.22% |
126,459 |
| 2025/02/14 |
55.98% |
15.09% |
28.84% |
126,703 |
| 2025/02/21 |
56.27% |
14.9% |
28.73% |
127,016 |
| 2025/02/27 |
56.57% |
14.77% |
28.57% |
127,475 |
| 2025/03/07 |
57.07% |
15.11% |
27.75% |
127,990 |
| 2025/03/14 |
57.16% |
14.83% |
27.94% |
127,937 |
| 2025/03/21 |
56.48% |
14.92% |
28.53% |
128,131 |
| 2025/03/28 |
56.43% |
15.06% |
28.43% |
128,464 |
| 2025/04/02 |
56.53% |
15.07% |
28.31% |
128,534 |
| 2025/04/11 |
57.03% |
15.11% |
27.8% |
128,807 |
| 2025/04/18 |
56.99% |
15% |
27.92% |
129,748 |
| 2025/04/25 |
56.85% |
15.56% |
27.52% |
129,451 |
| 2025/05/02 |
56.87% |
15.34% |
27.71% |
129,325 |
| 2025/05/09 |
57.02% |
15.1% |
27.8% |
129,413 |
| 2025/05/16 |
56.75% |
14.38% |
28.8% |
128,846 |
| 2025/05/23 |
56.69% |
14.32% |
28.92% |
128,582 |
| 2025/05/29 |
56.78% |
14.48% |
28.68% |
128,842 |
| 2025/06/06 |
56.52% |
14.66% |
28.75% |
128,478 |
| 2025/06/13 |
56.45% |
14.5% |
28.97% |
128,240 |
| 2025/06/20 |
56.46% |
14.98% |
28.48% |
128,069 |
| 2025/06/27 |
56.03% |
14.83% |
29.05% |
127,463 |
| 2025/07/04 |
55.8% |
14.92% |
29.19% |
127,146 |
| 2025/07/11 |
55.58% |
15.25% |
29.08% |
126,764 |
| 2025/07/18 |
55.38% |
15.31% |
29.25% |
126,639 |
| 2025/07/25 |
57.18% |
14.92% |
27.83% |
129,640 |
| 2025/08/01 |
57.23% |
14.84% |
27.86% |
129,796 |
| 2025/08/08 |
57.84% |
15.69% |
26.39% |
130,277 |
| 2025/08/15 |
55.18% |
15.39% |
29.35% |
127,038 |
| 2025/08/22 |
58.32% |
14.18% |
27.42% |
132,910 |
| 2025/08/29 |
58.07% |
14.04% |
27.82% |
132,002 |
| 2025/09/05 |
58.91% |
14% |
27.02% |
132,181 |
| 2025/09/12 |
58.87% |
14.37% |
26.7% |
131,565 |
| 2025/09/19 |
59.06% |
14.34% |
26.53% |
131,339 |
| 2025/09/26 |
58.95% |
14.74% |
26.24% |
131,055 |
| 2025/10/03 |
59.09% |
15.02% |
25.81% |
130,845 |
| 2025/10/09 |
58.91% |
14.91% |
26.1% |
130,683 |
| 2025/10/17 |
58.7% |
14.64% |
26.58% |
130,170 |
| 2025/10/23 |
58.43% |
14.43% |
27.05% |
129,657 |
評論討論區
發表評論
ANONYMOUS在2022/02/21 12:02
#2367
長期看好啦!!!!!
ANONYMOUS在2020/08/20 18:23
#2367
今天跌停ㄟ.你去年部是靠這支賺幾百萬!
ANONYMOUS在2020/08/20 18:22
#2367
阿霖.你還持有這隻嗎
ANONYMOUS在2019/12/21 08:22
#2367
下車了~看來還有很多人在上面
ANONYMOUS在2019/08/30 20:22
#2367
哀 沒買到