台虹(8039)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 90.9 | 92.9 | 84.8 | 87.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/08/08 | 45.2 | 45.95 | 45.15 | 45.3 | 998 |
| 2025/08/11 | 45.65 | 47.3 | 45.15 | 47.25 | 2,781 |
| 2025/08/12 | 47.05 | 48 | 46.9 | 47 | 1,614 |
| 2025/08/13 | 47.35 | 48.4 | 47.35 | 47.9 | 3,096 |
| 2025/08/14 | 48.4 | 48.9 | 47.9 | 48.2 | 2,975 |
| 2025/08/15 | 48.55 | 49.35 | 48.25 | 48.95 | 3,296 |
| 2025/08/18 | 49.1 | 52.1 | 48.8 | 51.3 | 8,279 |
| 2025/08/19 | 52.4 | 55.2 | 50.5 | 54.4 | 20,477 |
| 2025/08/20 | 53.3 | 53.4 | 49 | 49.15 | 12,012 |
| 2025/08/21 | 49.3 | 50.5 | 49.2 | 49.5 | 3,837 |
| 2025/08/22 | 49.8 | 49.8 | 48.7 | 49.1 | 2,443 |
| 2025/08/25 | 49.95 | 52.4 | 49.95 | 51.2 | 4,967 |
| 2025/08/26 | 51.2 | 51.6 | 50 | 51.3 | 3,114 |
| 2025/08/27 | 51.9 | 52.3 | 51.1 | 51.9 | 2,940 |
| 2025/08/28 | 52.4 | 52.4 | 51.3 | 51.8 | 2,319 |
| 2025/08/29 | 52.5 | 56.9 | 51.8 | 56.9 | 14,250 |
| 2025/09/01 | 58.5 | 59 | 52.1 | 53 | 20,182 |
| 2025/09/02 | 53.8 | 53.8 | 51.4 | 52 | 5,449 |
| 2025/09/03 | 52.7 | 56.7 | 52.3 | 56 | 8,161 |
| 2025/09/04 | 56.3 | 61.6 | 56.3 | 61.6 | 33,215 |
| 2025/09/05 | 62.5 | 67.4 | 61.1 | 63.7 | 41,345 |
| 2025/09/08 | 65 | 66.3 | 63.3 | 64.4 | 19,542 |
| 2025/09/09 | 65 | 65 | 62.3 | 62.8 | 10,744 |
| 2025/09/10 | 63 | 63.4 | 60.5 | 61 | 9,018 |
| 2025/09/11 | 61.5 | 67.1 | 59.6 | 65 | 46,875 |
| 2025/09/12 | 71.3 | 71.3 | 65.3 | 66.9 | 41,550 |
| 2025/09/15 | 66 | 70.3 | 65.3 | 67.7 | 27,335 |
| 2025/09/16 | 67.2 | 68.6 | 66.2 | 67.8 | 12,782 |
| 2025/09/17 | 67.9 | 68.4 | 61.6 | 62.4 | 23,629 |
| 2025/09/18 | 62.1 | 64.5 | 61.8 | 63.8 | 8,941 |
| 2025/09/19 | 63.8 | 64.7 | 62.5 | 63.3 | 6,884 |
| 2025/09/22 | 63.3 | 64.6 | 62.7 | 63.8 | 4,975 |
| 2025/09/23 | 64.4 | 65.8 | 63.3 | 63.3 | 13,241 |
| 2025/09/24 | 63.8 | 63.9 | 61.7 | 63.4 | 6,634 |
| 2025/09/25 | 63 | 64.1 | 62.1 | 62.3 | 3,832 |
| 2025/09/26 | 63.2 | 63.8 | 59.8 | 59.9 | 9,942 |
| 2025/09/30 | 60 | 62 | 59.3 | 61.3 | 4,475 |
| 2025/10/01 | 61.1 | 63.4 | 61.1 | 61.4 | 4,251 |
| 2025/10/02 | 62.2 | 62.9 | 59 | 59.1 | 5,667 |
| 2025/10/03 | 59.1 | 59.6 | 58.5 | 59.1 | 2,997 |
| 2025/10/07 | 59.9 | 63.5 | 59.7 | 62 | 5,753 |
| 2025/10/08 | 62.6 | 66.8 | 61.6 | 64.8 | 15,904 |
| 2025/10/09 | 65.5 | 65.9 | 64 | 65.5 | 11,770 |
| 2025/10/13 | 62 | 66.2 | 61.5 | 65.7 | 6,705 |
| 2025/10/14 | 66.4 | 66.8 | 62 | 62 | 12,919 |
| 2025/10/15 | 62.2 | 63.1 | 60.7 | 61.6 | 5,181 |
| 2025/10/16 | 62 | 64.6 | 61.5 | 64 | 9,397 |
| 2025/10/17 | 64 | 64.2 | 61.5 | 61.7 | 7,462 |
| 2025/10/20 | 61.8 | 62.3 | 60.2 | 60.8 | 3,929 |
| 2025/10/21 | 61.6 | 63.8 | 61.5 | 62.5 | 4,506 |
| 2025/10/22 | 62.7 | 66.5 | 62.3 | 65.5 | 11,315 |
| 2025/10/23 | 65 | 65.5 | 63.2 | 64.4 | 8,209 |
| 2025/10/27 | 65.3 | 65.4 | 62.1 | 63.5 | 7,406 |
| 2025/10/28 | 63.8 | 63.9 | 62.2 | 63.4 | 3,184 |
| 2025/10/29 | 63.8 | 64.1 | 61.2 | 61.4 | 5,932 |
| 2025/10/30 | 62 | 63.9 | 61.7 | 62.3 | 9,117 |
| 2025/10/31 | 62.9 | 68.5 | 62.6 | 68.1 | 35,319 |
| 2025/11/03 | 68.5 | 69.5 | 64.8 | 69.5 | 35,733 |
| 2025/11/04 | 69.3 | 69.4 | 63.9 | 64.8 | 21,224 |
| 2025/11/05 | 63.1 | 64.9 | 62 | 64.4 | 9,142 |
| 2025/11/06 | 64.5 | 68.5 | 64.2 | 66.7 | 17,611 |
| 2025/11/07 | 65.6 | 66.2 | 64.2 | 64.2 | 7,123 |
| 2025/11/10 | 64.1 | 64.7 | 62.6 | 63 | 4,955 |
| 2025/11/11 | 63.4 | 66.2 | 63.2 | 64.9 | 7,543 |
| 2025/11/12 | 65.5 | 70.5 | 65.5 | 68.8 | 29,933 |
| 2025/11/13 | 69 | 69.1 | 66.8 | 68.8 | 13,625 |
| 2025/11/14 | 66.5 | 68 | 66.1 | 66.2 | 7,895 |
| 2025/11/17 | 67.3 | 68.6 | 64.3 | 64.8 | 8,850 |
| 2025/11/18 | 64.3 | 66.3 | 63.1 | 63.5 | 5,608 |
| 2025/11/19 | 63.8 | 63.8 | 61.5 | 62.4 | 5,478 |
| 2025/11/20 | 63.8 | 66.4 | 63.3 | 64.7 | 5,513 |
| 2025/11/21 | 62.8 | 63.6 | 60.2 | 60.8 | 8,196 |
| 2025/11/24 | 61.5 | 61.9 | 60.6 | 61.5 | 2,734 |
| 2025/11/25 | 62.7 | 65.8 | 62.7 | 65.3 | 6,805 |
| 2025/11/26 | 66.1 | 66.6 | 64.4 | 65 | 6,606 |
| 2025/11/27 | 65.4 | 71.5 | 64.8 | 71.5 | 28,911 |
| 2025/11/28 | 73 | 78.6 | 69.2 | 78.6 | 81,725 |
| 2025/12/01 | 80 | 85 | 76.5 | 82.6 | 86,397 |
| 2025/12/02 | 82.6 | 84 | 80 | 81 | 39,235 |
| 2025/12/03 | 83.8 | 88.9 | 79.2 | 79.3 | 53,589 |
| 2025/12/04 | 78.8 | 82.3 | 76.1 | 78 | 39,543 |
| 2025/12/05 | 78.5 | 78.8 | 77 | 77.8 | 12,335 |
| 2025/12/08 | 79.8 | 85.5 | 79.6 | 85.5 | 37,665 |
| 2025/12/09 | 86.3 | 94 | 85.8 | 94 | 58,345 |
| 2025/12/10 | 95.5 | 97.3 | 91.8 | 95.7 | 65,525 |
| 2025/12/11 | 94.2 | 101 | 94.1 | 96.7 | 49,809 |
| 2025/12/12 | 96.8 | 105.5 | 96.8 | 103.5 | 42,951 |
| 2025/12/15 | 101 | 103 | 97.4 | 98.3 | 30,047 |
| 2025/12/16 | 97.2 | 98.8 | 93.7 | 95.5 | 23,622 |
| 2025/12/17 | 96.9 | 97.5 | 92.3 | 92.9 | 18,734 |
| 2025/12/18 | 92.5 | 92.7 | 88 | 88.8 | 18,046 |
| 2025/12/19 | 90.5 | 97.5 | 89.5 | 96.6 | 37,262 |
| 2025/12/22 | 99.5 | 100.5 | 94.2 | 95 | 49,826 |
| 2025/12/23 | 94 | 94.6 | 91.8 | 91.9 | 18,167 |
| 2025/12/24 | 92.5 | 92.9 | 89.7 | 90.4 | 15,986 |
| 2025/12/26 | 91.4 | 92.6 | 90 | 92.3 | 11,164 |
| 2025/12/29 | 92.3 | 92.9 | 90.1 | 90.2 | 10,110 |
| 2025/12/30 | 89.4 | 90.1 | 86.5 | 86.6 | 14,378 |
| 2025/12/31 | 86.6 | 87.5 | 85.1 | 85.2 | 9,375 |
| 2026/01/02 | 85.8 | 90.1 | 85.2 | 89.2 | 20,990 |
| 2026/01/05 | 89.2 | 89.2 | 81.6 | 82.2 | 17,974 |
| 2026/01/06 | 82.2 | 84.7 | 80.6 | 84.2 | 12,057 |
| 2026/01/07 | 84.2 | 88.2 | 83.8 | 86.1 | 13,100 |
| 2026/01/08 | 86.5 | 87.2 | 83.2 | 83.2 | 10,821 |
| 2026/01/09 | 83.2 | 85.7 | 83 | 84.7 | 8,126 |
| 2026/01/12 | 85.5 | 85.8 | 83.6 | 85.1 | 7,217 |
| 2026/01/13 | 85 | 86.6 | 83.7 | 84.7 | 12,143 |
| 2026/01/14 | 85.4 | 88.8 | 85.2 | 86.2 | 14,880 |
| 2026/01/15 | 86.8 | 88.3 | 85.6 | 88 | 13,218 |
| 2026/01/16 | 89.1 | 89.7 | 85.4 | 86.2 | 13,161 |
| 2026/01/19 | 86.7 | 91 | 86.2 | 88.5 | 18,903 |
| 2026/01/20 | 88.8 | 94.8 | 86.9 | 91.5 | 28,063 |
| 2026/01/21 | 90 | 92.7 | 88.4 | 89.2 | 19,119 |
| 2026/01/22 | 90.6 | 92.2 | 88.2 | 88.2 | 14,250 |
| 2026/01/23 | 89.2 | 96.3 | 88.3 | 94.2 | 37,272 |
| 2026/01/26 | 95.2 | 99.9 | 92.1 | 93.4 | 36,562 |
| 2026/01/27 | 93 | 94.4 | 90 | 91.7 | 15,962 |
| 2026/01/28 | 92 | 94.5 | 89.1 | 90.3 | 13,451 |
| 2026/01/29 | 93.8 | 94.9 | 89.7 | 90.3 | 17,391 |
| 2026/01/30 | 90.9 | 92.9 | 84.8 | 87.9 | 15,127 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台虹 (8039) 股票走勢分析與預測 趨勢判斷與理由 根…
台虹 (8039) 股票走勢分析與預測
趨勢判斷與理由
根據所提供的台虹 (8039) 最近 90 天 K 線圖,筆者預測未來數天至數週股價將進入震盪整理,可能略偏上漲的格局。理由如下:
- 均線糾纏與緩步爬升: 圖表中顯示,短期均線 MA5(綠色線)與中期均線 MA20(黃色線)在近期出現了多次交錯,顯示市場多空力道較為拉鋸。然而,整體 MA20 呈現緩步向上趨勢,且 MA5 雖有波動,但並未明顯跌破 MA20。這表明在中期趨勢上,多方力量仍具備一定的支撐。
- 近期股價整理: 在 2026 年 1 月下旬,股價經歷了一段橫盤整理,高點約在 95 元附近,低點約在 85 元附近。此區間的整理有助於消化先前快速上漲的獲利賣壓,並為下一波行情積蓄動能。
- 成交量變化: 近期成交量柱狀圖顯示,整理期間成交量並未出現異常放大,顯示市場追價意願或殺盤意願都不強烈。然而,在 2026 年 1 月下旬,成交量有微幅放大跡象,尤其在 1 月 29 日出現一根帶有長上影線的紅 K 棒,收盤價接近 95 元,暗示有部分買盤介入。
- 潛在支撐與壓力: 90 元關卡附近是 MA20 的位置,具備一定的技術支撐。而 95 元至 100 元則為短期的壓力區。若能有效突破 95 元,並站穩其上,則進一步向 100 元甚至挑戰新高將有機會。
未來目標價格區間
基於上述分析,預期台虹 (8039) 在未來數天至數週的目標價格區間為 90 元至 100 元。
- 若能突破 95 元的短期壓力,並獲得市場認可,有機會挑戰 100 元的整數關卡。
- 若整理格局持續,股價可能在 90 元至 95 元之間反覆震盪。
- 若出現重大利空導致跌破 MA20,則下方 85 元附近將是重要的觀察支撐點。
操作建議(針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於台虹 (8039) 這檔股票,筆者認為散戶投資人可以審慎布局,但需注意風險控管。
操作建議:
- 分批買進: 考慮在股價回測至 90 元附近,或是在確認有效站穩 95 元關卡後,進行分批買進。避免一次性投入過多資金,以分散風險。
- 設定停損: 由於股價仍處於整理階段,不排除有波動的可能。建議設定明確的停損點,例如跌破 85 元時考慮出場,將損失降至最低。
- 觀察量價變化: 持續關注成交量的變化。若股價上漲伴隨成交量放大,是較為積極的信號;若無量上漲,則需謹慎。反之,若下跌伴隨成交量異常放大,則需提高警惕。
- 關注基本面: 技術分析提供的是市場行為的預測,但股票的長期價值仍取決於其基本面。建議散戶投資人也應關注台虹的產業前景、公司營運狀況、財報表現等資訊,以做出更全面的判斷。
- 切勿追高: 若股價已快速拉升至 100 元以上,則追高風險較高,建議待回檔或整理後再考慮介入。
總體而言,台虹 (8039) 在短期內具備一定的上漲潛力,但同時也存在整理和回檔的風險。散戶投資人應根據自身的風險承受能力、資金狀況和投資目標,採取穩健的策略進行操作。
總結重申
綜合以上分析,筆者預測台虹 (8039) 在未來數天至數週的股價趨勢為震盪整理,略偏上漲,目標價格區間預計在 90 元至 100 元。散戶投資人可考慮分批布局,並嚴格執行停損策略,同時留意量價變化及基本面資訊。
ANONYMOUS在2022/01/15 08:23
#8039
聽說PI不錯喔!參考兩張
ANONYMOUS在2019/08/01 05:39
#8039
創高可追嗎