競國(6108)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 14.7 | 14.7 | 14.55 | 14.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 14.5 | 14.6 | 14.4 | 14.55 | 82 |
| 2025/05/12 | 14.6 | 14.8 | 14.6 | 14.7 | 89 |
| 2025/05/13 | 14.8 | 15 | 14.7 | 14.85 | 142 |
| 2025/05/14 | 15 | 15.1 | 14.85 | 15 | 227 |
| 2025/05/15 | 15 | 15 | 14.9 | 14.9 | 71 |
| 2025/05/16 | 15 | 15 | 14.7 | 14.8 | 88 |
| 2025/05/19 | 14.85 | 14.85 | 14.4 | 14.45 | 178 |
| 2025/05/20 | 14.7 | 14.7 | 14.45 | 14.55 | 49 |
| 2025/05/21 | 14.35 | 14.7 | 14.35 | 14.7 | 89 |
| 2025/05/22 | 14.5 | 14.75 | 14.4 | 14.5 | 101 |
| 2025/05/23 | 14.7 | 14.85 | 14.5 | 14.5 | 86 |
| 2025/05/26 | 14.5 | 14.75 | 14.5 | 14.6 | 67 |
| 2025/05/27 | 14.6 | 14.85 | 14.4 | 14.4 | 44 |
| 2025/05/28 | 14.7 | 14.7 | 14.4 | 14.4 | 40 |
| 2025/05/29 | 14.6 | 14.6 | 14.35 | 14.5 | 42 |
| 2025/06/02 | 14.35 | 14.35 | 14.05 | 14.1 | 71 |
| 2025/06/03 | 14.25 | 14.3 | 13.9 | 14.1 | 53 |
| 2025/06/04 | 14.15 | 14.4 | 14.15 | 14.3 | 68 |
| 2025/06/05 | 14.3 | 14.5 | 14.25 | 14.3 | 54 |
| 2025/06/06 | 14.3 | 14.5 | 14.25 | 14.45 | 31 |
| 2025/06/09 | 14.45 | 14.45 | 14.2 | 14.25 | 79 |
| 2025/06/10 | 14.5 | 14.5 | 14.3 | 14.3 | 35 |
| 2025/06/11 | 14.35 | 14.45 | 14 | 14.15 | 61 |
| 2025/06/12 | 14.2 | 14.3 | 14.1 | 14.25 | 47 |
| 2025/06/13 | 14.25 | 14.25 | 13.9 | 13.95 | 103 |
| 2025/06/16 | 13.95 | 14.1 | 13.9 | 14.1 | 36 |
| 2025/06/17 | 14.05 | 14.1 | 13.95 | 14.1 | 55 |
| 2025/06/18 | 14.1 | 14.25 | 14.1 | 14.2 | 37 |
| 2025/06/19 | 14.2 | 14.2 | 13.85 | 13.9 | 69 |
| 2025/06/20 | 13.9 | 14 | 13.8 | 13.85 | 47 |
| 2025/06/23 | 13.8 | 13.85 | 13.5 | 13.6 | 98 |
| 2025/06/24 | 13.6 | 14 | 13.6 | 13.85 | 67 |
| 2025/06/25 | 14 | 14.1 | 13.85 | 14 | 44 |
| 2025/06/26 | 13.95 | 14.25 | 13.95 | 13.95 | 86 |
| 2025/06/27 | 14.05 | 14.05 | 13.55 | 13.9 | 140 |
| 2025/06/30 | 13.7 | 14.1 | 13.7 | 13.9 | 60 |
| 2025/07/01 | 13.95 | 14.2 | 13.95 | 14.05 | 86 |
| 2025/07/02 | 14.15 | 14.15 | 13.6 | 13.9 | 66 |
| 2025/07/03 | 13.95 | 14 | 13.9 | 14 | 49 |
| 2025/07/04 | 13.9 | 14.05 | 13.8 | 14.05 | 44 |
| 2025/07/07 | 13.9 | 14.15 | 13.8 | 14.1 | 56 |
| 2025/07/08 | 14.1 | 14.1 | 13.85 | 13.9 | 37 |
| 2025/07/09 | 14 | 14.1 | 13.8 | 13.85 | 54 |
| 2025/07/10 | 13.8 | 13.85 | 13.75 | 13.75 | 52 |
| 2025/07/11 | 13.75 | 14 | 13.6 | 13.75 | 67 |
| 2025/07/14 | 13.65 | 13.75 | 13.65 | 13.7 | 42 |
| 2025/07/15 | 13.85 | 13.85 | 13.7 | 13.75 | 59 |
| 2025/07/16 | 13.75 | 14 | 13.7 | 14 | 81 |
| 2025/07/17 | 14.1 | 14.1 | 13.8 | 13.85 | 64 |
| 2025/07/18 | 13.95 | 13.95 | 13.8 | 13.9 | 29 |
| 2025/07/21 | 13.95 | 13.95 | 13.85 | 13.85 | 22 |
| 2025/07/22 | 13.85 | 13.95 | 13.65 | 13.85 | 54 |
| 2025/07/23 | 13.8 | 13.9 | 13.75 | 13.85 | 78 |
| 2025/07/24 | 13.8 | 13.8 | 13.7 | 13.8 | 57 |
| 2025/07/25 | 13.75 | 14.15 | 13.75 | 14.05 | 78 |
| 2025/07/28 | 14.25 | 14.3 | 14 | 14.1 | 118 |
| 2025/07/29 | 14.1 | 14.1 | 13.9 | 13.9 | 71 |
| 2025/07/30 | 14 | 14.2 | 13.9 | 14.15 | 106 |
| 2025/07/31 | 14.05 | 14.15 | 13.9 | 13.95 | 101 |
| 2025/08/01 | 13.95 | 14.2 | 13.9 | 14.15 | 83 |
| 2025/08/04 | 14 | 15.55 | 14 | 15.55 | 686 |
| 2025/08/05 | 16.2 | 16.3 | 15.3 | 15.3 | 1,072 |
| 2025/08/06 | 15.35 | 15.4 | 15 | 15.15 | 243 |
| 2025/08/07 | 15.15 | 15.4 | 15.1 | 15.3 | 148 |
| 2025/08/08 | 15.3 | 15.45 | 15.25 | 15.4 | 134 |
| 2025/08/11 | 15.4 | 15.5 | 15.3 | 15.4 | 186 |
| 2025/08/12 | 15.45 | 15.75 | 15.45 | 15.55 | 232 |
| 2025/08/13 | 15.75 | 15.85 | 15.4 | 15.6 | 154 |
| 2025/08/14 | 15.75 | 15.8 | 15.6 | 15.75 | 201 |
| 2025/08/15 | 15.7 | 15.7 | 15.35 | 15.6 | 151 |
| 2025/08/18 | 15.6 | 15.75 | 15.3 | 15.55 | 207 |
| 2025/08/19 | 15.6 | 15.6 | 15.35 | 15.4 | 122 |
| 2025/08/20 | 15.4 | 15.5 | 15.2 | 15.4 | 134 |
| 2025/08/21 | 15.4 | 15.7 | 15.4 | 15.45 | 145 |
| 2025/08/22 | 15.55 | 15.55 | 15.35 | 15.5 | 103 |
| 2025/08/25 | 15.75 | 15.75 | 15.4 | 15.45 | 136 |
| 2025/08/26 | 15.45 | 15.55 | 15.35 | 15.45 | 123 |
| 2025/08/27 | 15.65 | 15.75 | 15.5 | 15.7 | 314 |
| 2025/08/28 | 15 | 15.1 | 14.65 | 14.7 | 264 |
| 2025/08/29 | 14.8 | 14.8 | 14.45 | 14.6 | 181 |
| 2025/09/01 | 14.6 | 14.6 | 14.15 | 14.2 | 160 |
| 2025/09/02 | 14.15 | 14.35 | 13.95 | 13.95 | 151 |
| 2025/09/03 | 14 | 14.1 | 13.8 | 14 | 82 |
| 2025/09/04 | 14.05 | 14.15 | 14 | 14.05 | 82 |
| 2025/09/05 | 14.1 | 14.1 | 14 | 14.05 | 42 |
| 2025/09/08 | 14.05 | 14.05 | 13.8 | 13.9 | 84 |
| 2025/09/09 | 13.9 | 13.9 | 13.8 | 13.85 | 68 |
| 2025/09/10 | 13.8 | 14.1 | 13.8 | 13.95 | 80 |
| 2025/09/11 | 13.85 | 13.95 | 13.7 | 13.7 | 123 |
| 2025/09/12 | 13.75 | 14.2 | 13.75 | 14.15 | 127 |
| 2025/09/15 | 13.95 | 14.15 | 13.9 | 13.95 | 90 |
| 2025/09/16 | 13.95 | 14.3 | 13.95 | 14.2 | 112 |
| 2025/09/17 | 14.2 | 14.2 | 14 | 14.1 | 90 |
| 2025/09/18 | 14.15 | 14.3 | 14.1 | 14.25 | 72 |
| 2025/09/19 | 14.2 | 15.2 | 14.15 | 14.65 | 379 |
| 2025/09/22 | 14.85 | 14.85 | 14.35 | 14.6 | 111 |
| 2025/09/23 | 14.65 | 14.75 | 14.45 | 14.65 | 92 |
| 2025/09/24 | 14.65 | 14.7 | 14.4 | 14.6 | 76 |
| 2025/09/25 | 14.65 | 14.85 | 14.65 | 14.65 | 66 |
| 2025/09/26 | 14.75 | 14.75 | 14.4 | 14.4 | 77 |
| 2025/09/30 | 14.45 | 14.6 | 14.3 | 14.6 | 62 |
| 2025/10/01 | 14.7 | 14.75 | 14.4 | 14.4 | 59 |
| 2025/10/02 | 14.55 | 14.55 | 14.05 | 14.25 | 80 |
| 2025/10/03 | 14.1 | 14.45 | 14.1 | 14.3 | 65 |
| 2025/10/07 | 14.3 | 14.95 | 14.3 | 14.6 | 208 |
| 2025/10/08 | 14.65 | 15.15 | 14.65 | 15.05 | 275 |
| 2025/10/09 | 15.2 | 16.25 | 15.2 | 15.55 | 891 |
| 2025/10/13 | 14.8 | 15.15 | 14.8 | 15.1 | 285 |
| 2025/10/14 | 15.2 | 15.3 | 14.75 | 14.95 | 247 |
| 2025/10/15 | 15 | 15 | 14.65 | 14.7 | 158 |
| 2025/10/16 | 14.7 | 14.9 | 14.65 | 14.8 | 140 |
| 2025/10/17 | 14.8 | 15 | 14.75 | 14.9 | 105 |
| 2025/10/20 | 14.95 | 15 | 14.75 | 14.75 | 115 |
| 2025/10/21 | 14.9 | 15.05 | 14.8 | 14.8 | 104 |
| 2025/10/22 | 14.8 | 15.05 | 14.8 | 14.95 | 93 |
| 2025/10/23 | 14.8 | 14.9 | 14.8 | 14.9 | 71 |
| 2025/10/27 | 14.8 | 15 | 14.7 | 14.9 | 128 |
| 2025/10/28 | 14.9 | 14.9 | 14.7 | 14.7 | 62 |
| 2025/10/29 | 14.75 | 14.8 | 14.65 | 14.7 | 57 |
| 2025/10/30 | 14.7 | 14.7 | 14.55 | 14.6 | 87 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 競國 (6108) 股價走勢分析與預測 未來趨勢判斷與理由…
競國 (6108) 股價走勢分析與預測
未來趨勢判斷與理由
綜合圖表顯示,競國 (6108) 在過去的 90 天內呈現出較為明顯的底部盤整後反彈跡象。特別是近期,股價在 2025 年 10 月下旬經歷了一輪上漲,並收復了 MA5(5 日移動平均線)與 MA20(20 日移動平均線),且兩條均線呈現向上趨勢,MA5 甚至出現了黃金交叉 MA20 的跡象(儘管在圖表上看,MA5 仍在 MA20 下方,但已非常接近且趨勢向上)。最後交易日(2025-10-29)收出一根紅 K 線,並站穩在 MA5 之上,成交量柱狀圖亦顯示近期成交量較為活躍。這些跡象均指向股價在未來數天至數週內有上漲的潛力。
過去股價走勢分析
競國 (6108) 在 2025 年 5 月至 8 月期間,股價呈現明顯的下跌趨勢,從高點約 15.3 元一路下探至 13.5 元附近。在此期間,MA5 均線持續位於 MA20 均線下方,且兩條均線均呈現向下彎折的態勢。成交量在此階段相對較為平淡,顯示市場觀望氣氛濃厚或賣壓較重。
然而,自 2025 年 8 月下旬開始,股價出現了顯著的轉折。在 8 月 6 日出現了一根長紅 K 線,伴隨著巨量的成交,這標誌著股價由下跌趨勢轉為反彈。隨後,股價開始在 MA20 附近進行整理,MA5 與 MA20 均線的走勢也由向下轉為盤整,甚至開始有向上勾頭的跡象。
進入 2025 年 9 月份,股價經歷了一段寬幅震盪,一度跌破 MA20,但隨後又快速拉升,並在 10 月份再次展開攻勢。特別是在 10 月中旬以後,股價成功站回 MA5 與 MA20 之上,並且 MA5 呈現出明顯的向上斜率,有穿越 MA20 的跡象,這被稱為「黃金交叉」,通常被視為看漲訊號。
成交量方面,在 8 月初的大漲後,成交量雖有回落,但在 10 月份的拉升過程中,成交量再度放大,顯示市場對此檔股票的興趣正在回升,買盤力道增強。
未來目標價格區間
考量到近期股價的強勁反彈、均線排列的轉強跡象(MA5 向上且接近 MA20)以及成交量的配合,預計在未來數天至數週內,股價有望挑戰前波的整理區間上緣。根據圖表所示,股價在 10 月中旬曾觸及約 15.5 元的價位,且在 8 月初的長紅 K 線也曾觸及 16.3 元的高度。因此,初步的目標價格區間可以設定在 15.2 元至 16.0 元。若能突破此區間,並有效站穩,則有機會挑戰更高價位。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,競國 (6108) 目前的技術面訊號顯示為偏多。以下是具體操作建議:
- 買進時機: 考慮在股價回測 MA5 或 MA20 均線時分批佈局。特別是如果股價能有效站穩在 14.8 元以上,且 MA5 向上穿越 MA20,則可視為較佳的買進訊號。
- 風險控管: 設定停損點至關重要。建議將停損點設在 14.0 元下方,若股價跌破此價位,則應立即出場,避免進一步損失。
- 目標價位: 如前所述,初步目標價位為 15.2 元至 16.0 元。若股價能突破 16.0 元並有持續放量的跡象,則可考慮將目標價位向上調整,並以移動停利的方式操作。
- 資金比例: 由於股市存在風險,建議投入您可承受損失的資金比例,切勿過度擔憂或過度樂觀。
- 謹慎觀察: 雖然技術面訊號偏多,但仍需關注市場整體情緒、公司基本面消息以及是否有突發的利空消息。
總結
基於目前的技術圖表分析,競國 (6108) 在 2025 年 10 月 29 日的收盤價位,伴隨著均線糾結向上及成交量放大,顯示股價有潛力在未來數天至數週內上漲。初步的目標價格區間預計落在 15.2 元至 16.0 元。散戶投資人若有意進場,建議採分批佈局、嚴格設停損的方式,並密切關注後續走勢。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 40.59% | 22.19% | 37.15% | 43,528 |
| 2024/09/27 | 40.21% | 21.63% | 38.08% | 43,436 |
| 2024/10/04 | 40.04% | 21.78% | 38.11% | 43,458 |
| 2024/10/11 | 38.49% | 21.86% | 39.57% | 42,730 |
| 2024/10/18 | 36.74% | 23.65% | 39.53% | 42,025 |
| 2024/10/25 | 36.11% | 22.85% | 40.97% | 41,847 |
| 2024/11/01 | 35.51% | 23.02% | 41.39% | 41,616 |
| 2024/11/08 | 34.43% | 25.1% | 40.39% | 41,351 |
| 2024/11/15 | 34.37% | 25.11% | 40.43% | 41,303 |
| 2024/11/22 | 34.8% | 25.52% | 39.59% | 41,383 |
| 2024/11/29 | 34.65% | 25.49% | 39.79% | 41,386 |
| 2024/12/06 | 34.64% | 25.68% | 39.6% | 41,421 |
| 2024/12/13 | 33.99% | 25.98% | 39.96% | 41,459 |
| 2024/12/20 | 35.43% | 25.31% | 39.17% | 42,011 |
| 2024/12/27 | 35.51% | 25.85% | 38.57% | 42,022 |
| 2025/01/03 | 35.86% | 25.52% | 38.55% | 42,196 |
| 2025/01/10 | 35.61% | 25.4% | 38.92% | 42,174 |
| 2025/01/17 | 35.7% | 24.11% | 40.1% | 42,265 |
| 2025/01/22 | 35.51% | 24.17% | 40.24% | 42,350 |
| 2025/02/07 | 35.39% | 24.12% | 40.42% | 42,530 |
| 2025/02/14 | 34.94% | 23.86% | 41.11% | 42,753 |
| 2025/02/21 | 34.86% | 23.78% | 41.28% | 43,211 |
| 2025/02/27 | 34.86% | 23.74% | 41.32% | 43,532 |
| 2025/03/07 | 34.96% | 23.69% | 41.27% | 43,949 |
| 2025/03/14 | 34.85% | 23.78% | 41.3% | 44,334 |
| 2025/03/21 | 34.56% | 24.02% | 41.36% | 46,198 |
| 2025/03/28 | 34.64% | 23.89% | 41.39% | 47,094 |
| 2025/04/02 | 34.91% | 21.75% | 43.28% | 47,553 |
| 2025/04/11 | 34.9% | 21.48% | 43.54% | 48,270 |
| 2025/04/18 | 34.75% | 20.96% | 44.21% | 50,334 |
| 2025/04/25 | 34.79% | 20.91% | 44.23% | 50,129 |
| 2025/05/02 | 34.72% | 20.85% | 44.38% | 50,117 |
| 2025/05/09 | 34.68% | 20.81% | 44.44% | 50,082 |
| 2025/05/16 | 34.53% | 20.84% | 44.54% | 49,997 |
| 2025/05/23 | 34.43% | 20.98% | 44.51% | 49,967 |
| 2025/05/29 | 34.36% | 21.08% | 44.49% | 49,965 |
| 2025/06/06 | 34.51% | 20.95% | 44.47% | 49,976 |
| 2025/06/13 | 34.32% | 21.14% | 44.46% | 49,987 |
| 2025/06/20 | 34.52% | 21.68% | 43.74% | 50,006 |
| 2025/06/27 | 34.49% | 21.72% | 43.74% | 50,012 |
| 2025/07/04 | 34.59% | 21.48% | 43.86% | 50,014 |
| 2025/07/11 | 34.62% | 21.27% | 44.03% | 50,045 |
| 2025/07/18 | 35.33% | 21.58% | 43% | 50,055 |
| 2025/07/25 | 35.38% | 21.54% | 43.01% | 50,063 |
| 2025/08/01 | 35.33% | 21.57% | 43.03% | 50,094 |
| 2025/08/08 | 35.38% | 21.5% | 43.04% | 50,230 |
| 2025/08/15 | 35.64% | 21.13% | 43.16% | 50,170 |
| 2025/08/22 | 35.55% | 21.21% | 43.17% | 50,161 |
| 2025/08/29 | 35.74% | 20.97% | 43.19% | 50,179 |
| 2025/09/05 | 35.86% | 20.87% | 43.19% | 50,165 |
| 2025/09/12 | 35.73% | 21% | 43.19% | 50,163 |
| 2025/09/19 | 35.67% | 21.06% | 43.19% | 50,182 |
| 2025/09/26 | 35.26% | 21.46% | 43.19% | 50,187 |
| 2025/10/03 | 35.39% | 21.35% | 43.19% | 50,183 |
| 2025/10/09 | 35.16% | 21.57% | 43.19% | 50,179 |
| 2025/10/17 | 35.15% | 21.58% | 43.19% | 50,222 |
| 2025/10/23 | 34.88% | 21.84% | 43.2% | 50,219 |
ANONYMOUS在2019/06/14 03:45
#6108
飆股喔!!!要動了!追2張