瀚宇博(5469)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 94.7 |
98.2 |
90.7 |
91.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
50.9 |
51.7 |
50.5 |
51.4 |
1,071 |
| 2025/05/12 |
53 |
54.5 |
52.5 |
54.5 |
2,441 |
| 2025/05/13 |
55.4 |
55.5 |
54.6 |
54.9 |
2,392 |
| 2025/05/14 |
55.6 |
56.2 |
55.4 |
56 |
1,914 |
| 2025/05/15 |
56.9 |
57 |
56.1 |
56.4 |
1,773 |
| 2025/05/16 |
56.8 |
58.2 |
56.3 |
57.5 |
3,208 |
| 2025/05/19 |
58.1 |
58.1 |
56.7 |
57.2 |
1,985 |
| 2025/05/20 |
57.6 |
57.7 |
56.6 |
57 |
1,296 |
| 2025/05/21 |
57.4 |
58.4 |
57.3 |
57.9 |
1,537 |
| 2025/05/22 |
57.8 |
62.7 |
57.6 |
59.2 |
10,851 |
| 2025/05/23 |
59.3 |
60.9 |
59.3 |
60.1 |
4,902 |
| 2025/05/26 |
60.5 |
61.9 |
60 |
60.9 |
4,288 |
| 2025/05/27 |
61.7 |
64.2 |
61.3 |
63.3 |
12,619 |
| 2025/05/28 |
65 |
66.8 |
63.9 |
65.3 |
18,268 |
| 2025/05/29 |
65.2 |
65.2 |
59.3 |
60.6 |
28,926 |
| 2025/06/02 |
59.9 |
60.6 |
58.5 |
59.6 |
10,717 |
| 2025/06/03 |
59.9 |
60.6 |
59.4 |
60.4 |
3,641 |
| 2025/06/04 |
60.6 |
61 |
59.8 |
60.8 |
3,153 |
| 2025/06/05 |
61.3 |
61.4 |
58.4 |
60.8 |
4,000 |
| 2025/06/06 |
61.5 |
61.6 |
59.5 |
60.3 |
3,684 |
| 2025/06/09 |
60.7 |
60.7 |
59.6 |
60.2 |
1,317 |
| 2025/06/10 |
60.8 |
61.8 |
60.2 |
61.2 |
2,832 |
| 2025/06/11 |
63 |
63.4 |
61.7 |
62.8 |
6,538 |
| 2025/06/12 |
62.4 |
62.4 |
61.5 |
61.8 |
3,287 |
| 2025/06/13 |
61.2 |
61.2 |
60.3 |
60.3 |
2,272 |
| 2025/06/16 |
60.3 |
62.7 |
59.6 |
62.3 |
4,069 |
| 2025/06/17 |
62.6 |
62.8 |
61.1 |
61.1 |
3,191 |
| 2025/06/18 |
61.3 |
61.3 |
59.8 |
60.5 |
4,256 |
| 2025/06/19 |
60.2 |
61.3 |
59.5 |
59.6 |
3,332 |
| 2025/06/20 |
59.8 |
59.9 |
58.6 |
59.1 |
1,463 |
| 2025/06/23 |
58.2 |
59 |
57.4 |
58.9 |
2,720 |
| 2025/06/24 |
59.7 |
61.6 |
59.3 |
61.4 |
2,670 |
| 2025/06/25 |
62 |
62.7 |
60.6 |
60.6 |
4,373 |
| 2025/06/26 |
61.2 |
62.4 |
60.9 |
61.3 |
5,671 |
| 2025/06/27 |
62 |
62.8 |
61.3 |
61.6 |
8,387 |
| 2025/06/30 |
61.8 |
62.5 |
60.7 |
61.5 |
3,505 |
| 2025/07/01 |
62 |
63.7 |
61.6 |
61.8 |
7,918 |
| 2025/07/02 |
61.9 |
62.5 |
61.4 |
61.7 |
2,263 |
| 2025/07/03 |
62 |
62.1 |
61.2 |
61.5 |
2,409 |
| 2025/07/04 |
61.5 |
61.8 |
60.7 |
60.7 |
1,396 |
| 2025/07/07 |
61 |
61.8 |
59.4 |
59.6 |
10,147 |
| 2025/07/08 |
59.6 |
60.1 |
58.9 |
59.6 |
2,919 |
| 2025/07/09 |
57.6 |
60.2 |
57.5 |
60.2 |
3,586 |
| 2025/07/10 |
60.2 |
60.2 |
59.1 |
59.5 |
1,678 |
| 2025/07/11 |
59.9 |
62 |
59.9 |
62 |
3,819 |
| 2025/07/14 |
62 |
62.1 |
60.8 |
60.8 |
3,281 |
| 2025/07/15 |
61 |
63 |
60.8 |
62.5 |
3,480 |
| 2025/07/16 |
63 |
64.6 |
62.2 |
62.4 |
8,834 |
| 2025/07/17 |
62.8 |
64 |
62.3 |
64 |
3,791 |
| 2025/07/18 |
64.3 |
64.8 |
63.6 |
64.8 |
3,516 |
| 2025/07/21 |
64.8 |
66.4 |
64.5 |
65.7 |
6,212 |
| 2025/07/22 |
66 |
70.7 |
65.5 |
65.8 |
55,844 |
| 2025/07/23 |
66.1 |
70.3 |
65.9 |
68.1 |
21,515 |
| 2025/07/24 |
68.7 |
70.2 |
67.1 |
68.3 |
29,830 |
| 2025/07/25 |
67.9 |
69.6 |
67.3 |
69.3 |
7,136 |
| 2025/07/28 |
69 |
73.3 |
68.7 |
71.7 |
12,618 |
| 2025/07/29 |
71.9 |
72.3 |
70.1 |
70.7 |
17,907 |
| 2025/07/30 |
71 |
72.5 |
70.5 |
72.4 |
5,903 |
| 2025/07/31 |
72.5 |
74 |
72 |
73.2 |
5,322 |
| 2025/08/01 |
72 |
74 |
71.7 |
72.7 |
6,039 |
| 2025/08/04 |
72.4 |
73 |
70.5 |
71.2 |
13,253 |
| 2025/08/05 |
71.9 |
73 |
71.6 |
72.1 |
3,966 |
| 2025/08/06 |
71.5 |
71.5 |
70.3 |
70.9 |
4,020 |
| 2025/08/07 |
69.7 |
69.7 |
66.8 |
66.8 |
63,701 |
| 2025/08/08 |
67 |
68.6 |
66.9 |
67.9 |
4,140 |
| 2025/08/11 |
68.4 |
70 |
67.6 |
69.7 |
3,264 |
| 2025/08/12 |
70.3 |
70.3 |
67.9 |
68.3 |
11,562 |
| 2025/08/13 |
69 |
71.3 |
68.7 |
69.5 |
9,459 |
| 2025/08/14 |
70.4 |
73.5 |
69.9 |
72.4 |
19,472 |
| 2025/08/15 |
72.5 |
72.9 |
71.4 |
71.8 |
3,964 |
| 2025/08/18 |
72.1 |
76.2 |
72 |
74.8 |
9,123 |
| 2025/08/19 |
75.7 |
76.7 |
73.4 |
75.2 |
19,170 |
| 2025/08/20 |
74.1 |
74.6 |
72.1 |
72.6 |
5,760 |
| 2025/08/21 |
73 |
75.7 |
72.9 |
74.2 |
4,687 |
| 2025/08/22 |
74.9 |
74.9 |
72.2 |
72.3 |
20,365 |
| 2025/08/25 |
73.8 |
78.4 |
73.8 |
77.5 |
7,003 |
| 2025/08/26 |
77 |
77.5 |
74.5 |
75.4 |
39,806 |
| 2025/08/27 |
76 |
82.9 |
76 |
82.9 |
10,177 |
| 2025/08/28 |
83.2 |
86.5 |
80.3 |
81.7 |
132,714 |
| 2025/08/29 |
83.5 |
89.8 |
81.8 |
89.8 |
30,097 |
| 2025/09/01 |
90.7 |
96.4 |
82.6 |
84.4 |
125,645 |
| 2025/09/02 |
86 |
87.8 |
80.6 |
82.6 |
53,010 |
| 2025/09/03 |
82.9 |
88.5 |
81.5 |
84.9 |
74,895 |
| 2025/09/04 |
86 |
86.6 |
80.9 |
81.5 |
75,168 |
| 2025/09/05 |
82.2 |
83.2 |
80.2 |
80.2 |
44,231 |
| 2025/09/08 |
80.5 |
80.5 |
78.1 |
78.7 |
11,946 |
| 2025/09/09 |
79.5 |
81.1 |
78.7 |
79.4 |
11,591 |
| 2025/09/10 |
79.7 |
83 |
79.1 |
82 |
8,793 |
| 2025/09/11 |
81.5 |
82.2 |
79.2 |
79.7 |
17,876 |
| 2025/09/12 |
80.4 |
81 |
78.7 |
79.1 |
6,216 |
| 2025/09/15 |
79.5 |
79.5 |
76.1 |
77.5 |
29,993 |
| 2025/09/16 |
77.9 |
80.3 |
77 |
79.5 |
3,845 |
| 2025/09/17 |
82.5 |
87 |
80.6 |
80.7 |
55,731 |
| 2025/09/18 |
83.3 |
88.7 |
81.6 |
88.7 |
31,972 |
| 2025/09/19 |
92.6 |
97.5 |
92.4 |
97.5 |
17,781 |
| 2025/09/22 |
99.5 |
107 |
97.6 |
107 |
14,850 |
| 2025/09/23 |
113.5 |
115 |
103.5 |
104 |
33,619 |
| 2025/09/24 |
107 |
107 |
97.7 |
102 |
39,919 |
| 2025/09/25 |
100.5 |
100.5 |
92.9 |
92.9 |
32,178 |
| 2025/09/26 |
93.1 |
93.2 |
88.3 |
88.5 |
21,010 |
| 2025/09/30 |
91.7 |
93.2 |
89.6 |
91.5 |
13,071 |
| 2025/10/01 |
91 |
92.1 |
89.2 |
89.2 |
12,887 |
| 2025/10/02 |
91 |
92.1 |
88.3 |
89.1 |
6,171 |
| 2025/10/03 |
89.3 |
91.9 |
88.9 |
91.3 |
4,592 |
| 2025/10/07 |
92 |
92.9 |
89.9 |
90.3 |
7,151 |
| 2025/10/08 |
89.8 |
90.9 |
88.5 |
90 |
4,676 |
| 2025/10/09 |
90.8 |
93.2 |
89.7 |
90.8 |
7,166 |
| 2025/10/13 |
87.9 |
89.5 |
84.8 |
88.8 |
7,657 |
| 2025/10/14 |
89 |
92.3 |
86.5 |
86.7 |
7,211 |
| 2025/10/15 |
87.9 |
93.7 |
86.1 |
91 |
10,740 |
| 2025/10/16 |
91 |
100 |
90.9 |
100 |
15,382 |
| 2025/10/17 |
99.3 |
102.5 |
90 |
90 |
28,504 |
| 2025/10/20 |
89.6 |
90.8 |
88.2 |
89.5 |
10,915 |
| 2025/10/21 |
90.6 |
92.8 |
89.5 |
90.4 |
5,592 |
| 2025/10/22 |
90.5 |
90.9 |
88.3 |
88.9 |
5,540 |
| 2025/10/23 |
88.8 |
89.7 |
87.8 |
89.3 |
3,368 |
| 2025/10/27 |
91.3 |
94.8 |
91 |
93.1 |
7,920 |
| 2025/10/28 |
94.5 |
94.5 |
90.5 |
91.6 |
11,119 |
| 2025/10/29 |
92.7 |
94.5 |
91.8 |
92 |
6,538 |
| 2025/10/30 |
94.7 |
98.2 |
90.7 |
91.5 |
15,260 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
瀚宇博 (5469) 股價走勢分析與操作建議
未來趨勢判斷…
瀚宇博 (5469) 股價走勢分析與操作建議
未來趨勢判斷
根據圖表顯示,瀚宇博 (5469) 近期股價呈現盤整格局,股價於 90 元附近上下波動,且 MA5(短期均線)與 MA20(長期均線)糾纏不清,顯示多空力道相當。然而,觀察 2025-10-29 的 K 線,出現一根帶有下影線的紅色 K 線,代表盤中有買盤承接,收盤價略高於 MA5 與 MA20,且成交量並未異常放大。綜合考量,預計未來數天至數週,瀚宇博股價有機會挑戰區間上緣,若能有效突破,則具備上漲動能;反之,若未能突破,則可能延續區間震盪。
未來目標價格區間
在過去的走勢中,瀚宇博股價在 2025 年 9 月下旬曾觸及 110 元以上的高點,隨後回落至 90 元附近整理。考量到近期股價的盤整以及 MA 均線的糾纏,預計短期內股價若能突破,其上方壓力將會是前波高點。因此,若趨勢向上,目標價格區間可設定在 95 元至 105 元。若股價未能有效突破 95 元,則可能回測至 85 元附近。
圖表細節分析
K 線圖分析
- 整體趨勢: 自 2025 年 5 月以來,瀚宇博股價經歷了一段明顯的上漲趨勢,從 50 元附近攀升至 2025 年 9 月中旬的 110 元以上高點。此後,股價進入回檔修正與盤整階段,於 90 元上下整理。
- MA5 與 MA20 關係: 在上漲過程中,MA5 始終位於 MA20 之上,呈現多頭排列。然而,在 2025 年 9 月下旬以後,MA5 與 MA20 開始頻繁交叉,顯示短期和長期趨勢力量的拉鋸。在 2025-10-29,MA5 似乎又開始略微上彎,且股價收盤價位於兩者之上,這可能是多方力量醞釀的跡象。
- 近期 K 線形態: 最近幾日的 K 線圖顯示股價在 90 元附近有支撐。特別是 2025-10-29 的 K 線,雖然開盤價較高,但盤中有壓回,最終收出一根帶有下影線的紅 K,表示買盤在此價位仍有一定力量。
成交量分析
- 上漲期間的成交量: 在 2025 年 8 月至 9 月的快速上漲階段,成交量顯著放大,這通常是資金積極進場的訊號,支撐了股價的上漲。
- 盤整期間的成交量: 近期股價盤整期間,成交量相較於上漲高峰時期有所萎縮,這屬於正常現象,代表市場觀望情緒較濃,多空雙方在爭奪籌碼。
- 2025-10-29 成交量: 2025-10-29 的成交量柱狀圖顯示,其量能與近期盤整期間的平均量能大致相當,並未出現異常的暴增或驟減,這意味著目前的股價波動並非由極端交易行為所驅動。
操作建議
對於散戶投資人,「瀚宇博可以買嗎」的疑問:
考量到瀚宇博 (5469) 近期股價處於盤整格局,且 MA5 與 MA20 糾纏,技術面上並無明確的強勢多頭或空頭訊號。然而,股價在 90 元附近出現支撐,且 2025-10-29 的 K 線帶有下影線,顯示該價位仍有買盤。
對於風險承受能力較低的散戶投資人,建議採取謹慎觀望的態度。可以設定一個觀察點,例如等待股價能夠有效站穩 95 元之上,且 MA5 能夠明確黃金交叉 MA20,同時觀察後續成交量是否能配合放大,再考慮分批進場。
若投資人能承受較高的風險,且看好公司未來基本面或產業前景,可以考慮少量分批布局,並設定嚴格的停損點。建議的停損點可設在 85 元附近,一旦股價跌破此價位,應立即出場,以避免更大的損失。
操作策略建議:
- 買入時機: 待股價有效突破 95 元,並有成交量配合。
- 買入價位: 95 元附近,可分批買入。
- 停損點: 85 元。
- 賣出時機: 若股價成功上攻,則可將目標價位設定在 105 元,並視市場情況決定是否加碼或獲利了結。若股價未能突破 95 元,並出現明顯下跌跡象,應考慮出場。
結論
總結來看,瀚宇博 (5469) 在經過一段時間的上漲後,近期處於盤整階段,股價在 90 元附近尋求支撐。預計未來數天至數週,股價有機會挑戰區間上緣,目標價格區間預計為 95 元至 105 元。
對於散戶投資人,建議採取謹慎策略。若希望進場,應等待股價明確站穩 95 元之上,並伴隨量能放大。設定嚴格的停損點在 85 元,以控制風險。若股價無法有效突破,則應避免追高,並保持觀望。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
23.99% |
12.35% |
63.57% |
37,094 |
| 2024/09/27 |
23.78% |
12.74% |
63.41% |
36,509 |
| 2024/10/04 |
23.74% |
12.75% |
63.44% |
36,060 |
| 2024/10/11 |
23.72% |
12.76% |
63.46% |
35,606 |
| 2024/10/18 |
23.72% |
12.76% |
63.46% |
1 |
| 2024/10/25 |
24.1% |
12.84% |
62.99% |
32,827 |
| 2024/11/01 |
24.24% |
12.64% |
63.05% |
32,853 |
| 2024/11/08 |
24.03% |
12.79% |
63.09% |
32,700 |
| 2024/11/15 |
23.79% |
12.22% |
63.93% |
32,509 |
| 2024/11/22 |
23.9% |
12.44% |
63.6% |
32,513 |
| 2024/11/29 |
23.83% |
12.39% |
63.72% |
32,439 |
| 2024/12/06 |
23.78% |
12.21% |
63.94% |
32,397 |
| 2024/12/13 |
23.82% |
11.98% |
64.14% |
32,307 |
| 2024/12/20 |
23.71% |
11.75% |
64.46% |
32,159 |
| 2024/12/27 |
23.76% |
11.57% |
64.59% |
32,032 |
| 2025/01/03 |
23.79% |
12.05% |
64.09% |
32,539 |
| 2025/01/10 |
23.65% |
12.49% |
63.8% |
32,303 |
| 2025/01/17 |
23.47% |
12.18% |
64.26% |
32,149 |
| 2025/01/22 |
23.47% |
11.95% |
64.52% |
32,078 |
| 2025/02/07 |
23.37% |
11.72% |
64.82% |
32,070 |
| 2025/02/14 |
23% |
12.28% |
64.64% |
31,661 |
| 2025/02/21 |
22.87% |
12.78% |
64.27% |
31,497 |
| 2025/02/27 |
22.9% |
12.36% |
64.67% |
31,383 |
| 2025/03/07 |
23.08% |
12.52% |
64.33% |
31,401 |
| 2025/03/14 |
23.09% |
12.8% |
64.04% |
31,414 |
| 2025/03/21 |
22.89% |
12.62% |
64.42% |
31,342 |
| 2025/03/28 |
22.75% |
12.62% |
64.56% |
31,663 |
| 2025/04/02 |
22.87% |
12.46% |
64.6% |
31,752 |
| 2025/04/11 |
23.02% |
12.99% |
63.92% |
32,323 |
| 2025/04/18 |
23.02% |
12.76% |
64.12% |
33,472 |
| 2025/04/25 |
23.04% |
12.94% |
63.94% |
33,130 |
| 2025/05/02 |
22.9% |
13.43% |
63.6% |
32,980 |
| 2025/05/09 |
22.66% |
13.4% |
63.86% |
32,965 |
| 2025/05/16 |
22.12% |
12.6% |
65.21% |
32,357 |
| 2025/05/23 |
21.27% |
12.66% |
66.01% |
31,621 |
| 2025/05/29 |
19.88% |
12.29% |
67.74% |
30,376 |
| 2025/06/06 |
19.31% |
12.11% |
68.5% |
29,841 |
| 2025/06/13 |
19.47% |
11.46% |
68.99% |
29,687 |
| 2025/06/20 |
19.68% |
12.14% |
68.11% |
29,926 |
| 2025/06/27 |
19.7% |
12.23% |
67.98% |
29,979 |
| 2025/07/04 |
20.07% |
11.69% |
68.16% |
30,275 |
| 2025/07/11 |
19.72% |
10.95% |
69.27% |
29,878 |
| 2025/07/18 |
19.23% |
11.64% |
69.04% |
29,485 |
| 2025/07/25 |
19.15% |
11.99% |
68.78% |
29,875 |
| 2025/08/01 |
18.06% |
12.08% |
69.81% |
28,040 |
| 2025/08/08 |
18.03% |
12.12% |
69.77% |
27,630 |
| 2025/08/15 |
17.69% |
12.23% |
70% |
27,549 |
| 2025/08/22 |
17.36% |
12.29% |
70.25% |
26,923 |
| 2025/08/29 |
17.27% |
12.39% |
70.29% |
27,733 |
| 2025/09/05 |
17.58% |
12.49% |
69.85% |
28,572 |
| 2025/09/12 |
18.04% |
12.64% |
69.24% |
28,709 |
| 2025/09/19 |
16.32% |
12.29% |
71.32% |
26,610 |
| 2025/09/26 |
14.38% |
11.81% |
73.74% |
25,643 |
| 2025/10/03 |
15.4% |
11.62% |
72.89% |
26,639 |
| 2025/10/09 |
15.69% |
11.62% |
72.62% |
26,971 |
| 2025/10/17 |
15.16% |
12.13% |
72.64% |
26,025 |
| 2025/10/23 |
16.83% |
12.14% |
70.95% |
29,079 |
評論討論區
發表評論
目前尚無評論