凱崴(5498)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 24.9 | 25.4 | 23.5 | 24 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 9.02 | 9.08 | 9.02 | 9.03 | 77 |
| 2025/05/12 | 9.05 | 9.33 | 9.02 | 9.1 | 144 |
| 2025/05/13 | 9.28 | 9.4 | 9.15 | 9.18 | 168 |
| 2025/05/14 | 9.31 | 9.36 | 9.26 | 9.34 | 172 |
| 2025/05/15 | 9.55 | 9.55 | 9.2 | 9.27 | 155 |
| 2025/05/16 | 9.25 | 9.29 | 9.11 | 9.13 | 157 |
| 2025/05/19 | 9.13 | 9.16 | 9 | 9 | 190 |
| 2025/05/20 | 9.13 | 9.17 | 8.97 | 8.99 | 114 |
| 2025/05/21 | 9.01 | 9.1 | 8.88 | 9.05 | 136 |
| 2025/05/22 | 9.05 | 9.07 | 8.96 | 9 | 134 |
| 2025/05/23 | 9.08 | 9.08 | 8.96 | 9.05 | 125 |
| 2025/05/26 | 9.09 | 9.09 | 9.01 | 9.02 | 87 |
| 2025/05/27 | 9.08 | 9.08 | 8.96 | 8.96 | 114 |
| 2025/05/28 | 9.1 | 9.1 | 8.97 | 9.08 | 154 |
| 2025/05/29 | 9.13 | 9.17 | 9 | 9.03 | 146 |
| 2025/06/02 | 9 | 9 | 8.67 | 8.67 | 228 |
| 2025/06/03 | 8.77 | 8.78 | 8.7 | 8.7 | 59 |
| 2025/06/04 | 8.98 | 8.98 | 8.76 | 8.78 | 172 |
| 2025/06/05 | 8.79 | 8.83 | 8.75 | 8.77 | 107 |
| 2025/06/06 | 8.89 | 8.89 | 8.76 | 8.8 | 104 |
| 2025/06/09 | 8.81 | 8.88 | 8.68 | 8.73 | 117 |
| 2025/06/10 | 8.82 | 8.89 | 8.78 | 8.8 | 109 |
| 2025/06/11 | 8.88 | 8.97 | 8.84 | 8.89 | 120 |
| 2025/06/12 | 8.89 | 8.96 | 8.89 | 8.96 | 74 |
| 2025/06/13 | 8.97 | 8.97 | 8.73 | 8.74 | 142 |
| 2025/06/16 | 8.71 | 8.71 | 8.54 | 8.55 | 211 |
| 2025/06/17 | 8.57 | 8.64 | 8.34 | 8.43 | 194 |
| 2025/06/18 | 8.43 | 9.27 | 8.43 | 9.27 | 733 |
| 2025/06/19 | 9.58 | 10.15 | 9.51 | 10.15 | 3,312 |
| 2025/06/20 | 10.15 | 10.2 | 9.68 | 9.83 | 2,107 |
| 2025/06/23 | 9.69 | 9.77 | 9.5 | 9.6 | 591 |
| 2025/06/24 | 9.84 | 10.55 | 9.79 | 10.55 | 488 |
| 2025/06/25 | 11.2 | 11.35 | 10.3 | 10.3 | 2,914 |
| 2025/06/26 | 10.45 | 11.05 | 10.3 | 10.3 | 1,455 |
| 2025/06/27 | 10.2 | 10.6 | 9.98 | 10.15 | 888 |
| 2025/06/30 | 10.1 | 11.15 | 9.92 | 11.15 | 1,948 |
| 2025/07/01 | 11.25 | 12.25 | 11 | 12.25 | 9,304 |
| 2025/07/02 | 12 | 13.25 | 12 | 12.55 | 8,506 |
| 2025/07/03 | 12.55 | 13.8 | 12.35 | 13.4 | 10,717 |
| 2025/07/04 | 13.45 | 13.85 | 12.75 | 13.1 | 6,685 |
| 2025/07/07 | 12.95 | 13.35 | 12.6 | 13 | 2,840 |
| 2025/07/08 | 12.85 | 13.25 | 12.05 | 12.4 | 3,334 |
| 2025/07/09 | 12.5 | 13.1 | 12.1 | 12.65 | 3,545 |
| 2025/07/10 | 12.45 | 13.7 | 12.35 | 13.1 | 6,012 |
| 2025/07/11 | 13.1 | 13.3 | 12.9 | 12.9 | 2,715 |
| 2025/07/14 | 12.9 | 13.15 | 12.35 | 12.35 | 1,451 |
| 2025/07/15 | 12.35 | 13.2 | 12.35 | 12.85 | 2,743 |
| 2025/07/16 | 12.95 | 14.1 | 12.95 | 14.1 | 3,768 |
| 2025/07/17 | 14.6 | 15.1 | 14.15 | 14.4 | 14,679 |
| 2025/07/18 | 14.45 | 14.65 | 13.75 | 13.95 | 5,142 |
| 2025/07/21 | 13.9 | 14.3 | 13.7 | 14 | 2,684 |
| 2025/07/22 | 14.15 | 15.05 | 13.55 | 13.95 | 8,720 |
| 2025/07/23 | 14.25 | 14.65 | 14.05 | 14.25 | 4,496 |
| 2025/07/24 | 14.4 | 14.6 | 14.1 | 14.4 | 3,366 |
| 2025/07/25 | 14.4 | 14.4 | 13.95 | 14.1 | 1,878 |
| 2025/07/28 | 14.4 | 15.5 | 14.2 | 15.5 | 9,375 |
| 2025/07/29 | 15.7 | 16.7 | 15.5 | 15.9 | 15,852 |
| 2025/07/30 | 16.3 | 16.75 | 16 | 16.1 | 7,267 |
| 2025/07/31 | 16.4 | 17.7 | 15.9 | 17.7 | 14,802 |
| 2025/08/01 | 17.2 | 19.45 | 17.2 | 19.45 | 16,048 |
| 2025/08/04 | 19.6 | 20.25 | 19.05 | 19.2 | 29,299 |
| 2025/08/05 | 19.2 | 19.4 | 18.2 | 18.2 | 10,016 |
| 2025/08/06 | 18.8 | 19.6 | 18.45 | 19.4 | 15,816 |
| 2025/08/07 | 20 | 20.6 | 19.25 | 20 | 22,022 |
| 2025/08/08 | 20 | 20.95 | 19.55 | 20.2 | 13,821 |
| 2025/08/11 | 20 | 21.9 | 19.95 | 20.35 | 13,419 |
| 2025/08/12 | 20.65 | 22.35 | 20.25 | 22.35 | 22,465 |
| 2025/08/13 | 23.4 | 24.55 | 23.15 | 24.55 | 34,049 |
| 2025/08/14 | 25 | 26.45 | 24.9 | 25.75 | 29,521 |
| 2025/08/15 | 26 | 27 | 24.7 | 25.3 | 24,337 |
| 2025/08/18 | 25.4 | 27.8 | 25.1 | 27.8 | 17,216 |
| 2025/08/19 | 29 | 30 | 27.15 | 27.8 | 26,775 |
| 2025/08/20 | 27.8 | 28.75 | 25.1 | 25.65 | 15,183 |
| 2025/08/21 | 27 | 28.2 | 26.9 | 28.2 | 13,919 |
| 2025/08/22 | 27 | 27.6 | 25.4 | 25.4 | 18,350 |
| 2025/08/25 | 26.15 | 26.25 | 23.55 | 24.85 | 9,911 |
| 2025/08/26 | 24.15 | 24.5 | 22.65 | 23.4 | 8,120 |
| 2025/08/27 | 24 | 25.7 | 24 | 25.7 | 11,201 |
| 2025/08/28 | 25.9 | 26.6 | 25.1 | 25.35 | 7,315 |
| 2025/08/29 | 25.35 | 25.5 | 24 | 24.6 | 5,190 |
| 2025/09/01 | 24 | 24.45 | 22.65 | 22.95 | 4,977 |
| 2025/09/02 | 22.85 | 23.3 | 21.15 | 21.75 | 4,880 |
| 2025/09/03 | 21.6 | 21.95 | 20.85 | 20.95 | 4,283 |
| 2025/09/04 | 20.4 | 20.75 | 18.9 | 19.1 | 6,666 |
| 2025/09/05 | 19.65 | 19.85 | 19 | 19.25 | 3,288 |
| 2025/09/08 | 19.5 | 19.7 | 19 | 19.3 | 2,247 |
| 2025/09/09 | 19.7 | 21.2 | 19.55 | 21.2 | 6,272 |
| 2025/09/10 | 21.15 | 21.15 | 19.9 | 20.1 | 4,343 |
| 2025/09/11 | 21.35 | 21.4 | 19.3 | 19.45 | 3,618 |
| 2025/09/12 | 19.6 | 19.75 | 19.05 | 19.35 | 1,895 |
| 2025/09/15 | 19.35 | 19.35 | 17.6 | 18.4 | 2,586 |
| 2025/09/16 | 18.85 | 19.3 | 18.3 | 19.15 | 2,037 |
| 2025/09/17 | 19.05 | 19.35 | 18.65 | 18.8 | 1,629 |
| 2025/09/18 | 18.8 | 19.1 | 18.55 | 18.65 | 1,097 |
| 2025/09/19 | 19 | 20.3 | 18.65 | 19.95 | 3,901 |
| 2025/09/22 | 20 | 20.2 | 19 | 19.25 | 2,396 |
| 2025/09/23 | 19.45 | 20.1 | 19.1 | 19.1 | 2,170 |
| 2025/09/24 | 19 | 19.05 | 18.15 | 18.4 | 1,892 |
| 2025/09/25 | 18.5 | 19.35 | 18.5 | 18.75 | 1,458 |
| 2025/09/26 | 18.8 | 18.8 | 17.9 | 18.05 | 1,423 |
| 2025/09/30 | 18.3 | 18.55 | 17.8 | 18.25 | 783 |
| 2025/10/01 | 18.4 | 20.05 | 18.4 | 20.05 | 5,110 |
| 2025/10/02 | 21.2 | 21.95 | 21.15 | 21.5 | 13,908 |
| 2025/10/03 | 21.5 | 21.7 | 20.3 | 20.7 | 6,644 |
| 2025/10/07 | 20.95 | 22.15 | 20.3 | 21.85 | 8,304 |
| 2025/10/08 | 21.85 | 22.05 | 21 | 21.3 | 4,149 |
| 2025/10/09 | 21.3 | 21.6 | 20.4 | 20.75 | 3,637 |
| 2025/10/13 | 18.95 | 20.55 | 18.9 | 20.55 | 2,291 |
| 2025/10/14 | 20.85 | 20.95 | 19.05 | 19.15 | 3,786 |
| 2025/10/15 | 19.45 | 19.85 | 19.1 | 19.2 | 1,517 |
| 2025/10/16 | 19.3 | 19.45 | 18.85 | 19.2 | 1,766 |
| 2025/10/17 | 19.1 | 19.1 | 18.7 | 18.75 | 1,605 |
| 2025/10/20 | 19.1 | 19.9 | 19.1 | 19.6 | 2,789 |
| 2025/10/21 | 19.95 | 20 | 19.45 | 19.7 | 1,453 |
| 2025/10/22 | 20.45 | 21.65 | 20.45 | 21.65 | 3,688 |
| 2025/10/23 | 22.8 | 23.8 | 22.5 | 23.65 | 26,113 |
| 2025/10/27 | 24.8 | 25.4 | 23.7 | 24.3 | 18,056 |
| 2025/10/28 | 23.95 | 24.1 | 23.05 | 24.05 | 5,930 |
| 2025/10/29 | 24.2 | 25.9 | 23.65 | 25.15 | 19,849 |
| 2025/10/30 | 24.9 | 25.4 | 23.5 | 24 | 10,454 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 凱崴 (5498) 股價趨勢分析與操作建議 根據凱崴 (5…
凱崴 (5498) 股價趨勢分析與操作建議
根據凱崴 (5498) 近 90 個交易日的 K 線圖顯示,該股票在未來數天至數週內,預期將呈現上漲趨勢。此判斷主要基於以下幾點觀察:
- 價量配合: 在近期(約 2025 年 10 月 17 日後),股價出現明顯反彈,並且成交量柱狀圖顯示交易活動有所增溫,呈現價量齊揚的跡象,這通常是上漲動能增強的訊號。
- 均線糾纏與黃金交叉: 短期均線 MA5(綠色線)在近期已多次穿越長期均線 MA20(黃色線),且 MA5 呈現向上趨勢,與 MA20 形成較為明顯的黃金交叉。這代表短期買盤力道增強,後續有機會帶動股價持續走高。
- 突破盤整區: 在 2025 年 10 月初,股價在約 20 元附近進入一個盤整區間,但隨後出現強勁的上漲,並突破了 MA20 的壓力,顯示多方力量正在匯聚。
- 近期 K 線型態: 最近幾個交易日的 K 線顯示,股價站穩在 MA5 之上,且收盤價趨於走高,帶有陽線,進一步鞏固了上漲的觀點。
未來目標價格區間預測
基於上述技術分析,預計凱崴 (5498) 在未來數週內,股價有望挑戰甚至突破前高的壓力。考量到其近期強勁的反彈力道與均線結構,一個較為樂觀的目標價格區間為 27 元至 30 元。此區間的預測是基於圖表中價格波動的幅度以及均線的延伸趨勢所推斷。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎?」的疑問,以下提供具體的操作建議:
買進時機與部位:
- 逢低承接: 由於預期股價將上漲,散戶可考慮在股價回檔至支撐位(例如 MA5 或 MA20 附近)時分批進場,避免追高。
- 小額布局: 由於股價已有一波漲幅,建議散戶以小額資金、分批布局的方式參與,降低一次性投入的風險。
- 關注成交量: 在買進前,可觀察是否有明顯的成交量配合,這將有助於確認上漲動能的持續性。
停損與停利:
- 設定停損點: 務必設定明確的停損點,例如當股價跌破 MA20 或近期低點時,應當機立斷出場,以保護資金。一個建議的初步停損點可設在 23 元附近。
- 分批獲利: 針對目標價格區間,建議散戶可以考慮在達到預設價位時,分批出場獲利,例如在 27 元、28.5 元、30 元等價位執行部分獲利了結。
風險提示:
- 技術分析並非絕對,市場仍可能受到大盤走勢、產業消息、公司基本面等其他因素影響,導致股價波動。
- 此建議僅為基於圖表資訊的技術分析,不構成任何投資建議,投資人應自行判斷並承擔風險。
總結:
綜合以上分析,凱崴 (5498) 在近期呈現上漲的技術指標訊號,預計未來數週股價將維持上攻動能,目標價格區間可設定在 27 元至 30 元。散戶投資人應謹慎操作,採取逢低分批進場、設定停損停利點的方式參與,以期獲得較佳的投資報酬。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 45.75% | 16.07% | 38.1% | 33,798 |
| 2024/09/27 | 45.77% | 16.21% | 37.95% | 33,814 |
| 2024/10/04 | 45.75% | 16.22% | 37.95% | 33,833 |
| 2024/10/11 | 46.05% | 15.88% | 38% | 33,818 |
| 2024/10/18 | 45.64% | 16.18% | 38.1% | 33,745 |
| 2024/10/25 | 45.35% | 15.75% | 38.81% | 33,751 |
| 2024/11/01 | 45.34% | 15.81% | 38.78% | 33,765 |
| 2024/11/08 | 45.33% | 15.77% | 38.84% | 33,750 |
| 2024/11/15 | 45.57% | 15.61% | 38.73% | 33,794 |
| 2024/11/22 | 45.63% | 15.49% | 38.8% | 33,768 |
| 2024/11/29 | 45.72% | 15.81% | 38.39% | 33,814 |
| 2024/12/06 | 45.6% | 15.46% | 38.85% | 33,832 |
| 2024/12/13 | 45.65% | 15.44% | 38.83% | 33,857 |
| 2024/12/20 | 45.67% | 15.63% | 38.61% | 33,898 |
| 2024/12/27 | 45.49% | 15.83% | 38.58% | 33,904 |
| 2025/01/03 | 45.57% | 15.85% | 38.51% | 34,010 |
| 2025/01/10 | 45.42% | 16.17% | 38.34% | 34,052 |
| 2025/01/17 | 45.55% | 15.93% | 38.44% | 34,204 |
| 2025/01/22 | 45.64% | 16.48% | 37.81% | 34,354 |
| 2025/02/07 | 45.67% | 16.51% | 37.73% | 34,598 |
| 2025/02/14 | 45.81% | 16.55% | 37.59% | 35,095 |
| 2025/02/21 | 45.78% | 16.57% | 37.59% | 35,761 |
| 2025/02/27 | 45.64% | 16.77% | 37.51% | 36,301 |
| 2025/03/07 | 45.66% | 16.81% | 37.45% | 36,960 |
| 2025/03/14 | 45.61% | 17.47% | 36.84% | 37,493 |
| 2025/03/21 | 45.8% | 16.83% | 37.28% | 38,069 |
| 2025/03/28 | 46.21% | 17.07% | 36.66% | 38,506 |
| 2025/04/02 | 46.36% | 17.44% | 36.12% | 39,332 |
| 2025/04/11 | 46.62% | 17.27% | 36.05% | 40,898 |
| 2025/04/18 | 46.7% | 17.11% | 36.11% | 43,341 |
| 2025/04/25 | 46.74% | 16.51% | 36.68% | 43,286 |
| 2025/05/02 | 46.68% | 16.54% | 36.69% | 43,284 |
| 2025/05/09 | 46.55% | 16.7% | 36.67% | 43,241 |
| 2025/05/16 | 46.56% | 16.69% | 36.66% | 43,225 |
| 2025/05/23 | 46.58% | 16.66% | 36.69% | 43,178 |
| 2025/05/29 | 46.56% | 16.59% | 36.77% | 43,176 |
| 2025/06/06 | 46.54% | 17.03% | 36.35% | 43,203 |
| 2025/06/13 | 46.5% | 17.16% | 36.26% | 43,204 |
| 2025/06/20 | 46.59% | 17.05% | 36.3% | 43,329 |
| 2025/06/27 | 47.08% | 16.73% | 36.11% | 43,466 |
| 2025/07/04 | 46.38% | 17.05% | 36.5% | 43,914 |
| 2025/07/11 | 47.04% | 16.82% | 36.06% | 44,284 |
| 2025/07/18 | 46.91% | 16.96% | 36.06% | 44,803 |
| 2025/07/25 | 47.67% | 16.2% | 36.06% | 44,960 |
| 2025/08/01 | 41.84% | 18.65% | 39.44% | 43,905 |
| 2025/08/08 | 45.86% | 15.85% | 38.22% | 47,365 |
| 2025/08/15 | 47.13% | 14.49% | 38.31% | 50,319 |
| 2025/08/22 | 45.77% | 14.39% | 39.77% | 49,864 |
| 2025/08/29 | 53.45% | 13.93% | 32.53% | 53,327 |
| 2025/09/05 | 52.24% | 11.5% | 36.17% | 51,732 |
| 2025/09/12 | 56.92% | 11.46% | 31.55% | 52,988 |
| 2025/09/19 | 56.94% | 10.61% | 32.38% | 52,418 |
| 2025/09/26 | 57.47% | 10.59% | 31.85% | 52,512 |
| 2025/10/03 | 57.71% | 10.02% | 32.21% | 53,648 |
| 2025/10/09 | 58.05% | 11.07% | 30.8% | 53,511 |
| 2025/10/17 | 57.02% | 12.11% | 30.8% | 52,576 |
| 2025/10/23 | 53.96% | 11.98% | 33.98% | 51,417 |
ANONYMOUS在2025/08/05 12:13
#5498
ANONYMOUS在2019/11/28 04:18
#5498
盤那麼久了,該表現了吧