毅嘉（2402）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 53.2 |
53.4 |
50 |
50.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
37.6 |
37.8 |
37.25 |
37.4 |
748 |
| 2025/05/12 |
38 |
38.4 |
37.55 |
38.4 |
1,002 |
| 2025/05/13 |
39.1 |
39.1 |
38.3 |
38.4 |
1,183 |
| 2025/05/14 |
38.6 |
39.35 |
38.6 |
39.25 |
1,759 |
| 2025/05/15 |
39.35 |
39.35 |
38.65 |
38.65 |
1,413 |
| 2025/05/16 |
38.65 |
39 |
38.5 |
38.5 |
966 |
| 2025/05/19 |
38.45 |
38.8 |
38.2 |
38.5 |
787 |
| 2025/05/20 |
38.85 |
39.1 |
38.4 |
38.5 |
926 |
| 2025/05/21 |
38.95 |
39 |
38.55 |
38.8 |
426 |
| 2025/05/22 |
38.65 |
38.7 |
38.35 |
38.7 |
510 |
| 2025/05/23 |
38.6 |
39.1 |
38.6 |
38.8 |
572 |
| 2025/05/26 |
38.8 |
39.7 |
38.65 |
39.2 |
1,190 |
| 2025/05/27 |
39.25 |
39.45 |
38.95 |
38.95 |
1,276 |
| 2025/05/28 |
39.3 |
39.8 |
38.95 |
39 |
1,519 |
| 2025/05/29 |
39.5 |
39.95 |
39.2 |
39.9 |
1,670 |
| 2025/06/02 |
39.9 |
40.15 |
39.05 |
39.05 |
3,345 |
| 2025/06/03 |
39.5 |
39.75 |
38.25 |
38.25 |
1,899 |
| 2025/06/04 |
38.7 |
39.4 |
38.5 |
38.55 |
1,189 |
| 2025/06/05 |
38.95 |
38.95 |
38.25 |
38.3 |
774 |
| 2025/06/06 |
38.75 |
38.75 |
38 |
38.2 |
727 |
| 2025/06/09 |
38.55 |
38.55 |
38 |
38.05 |
552 |
| 2025/06/10 |
38.4 |
38.75 |
38.1 |
38.15 |
640 |
| 2025/06/11 |
38.25 |
38.75 |
38.05 |
38.5 |
1,211 |
| 2025/06/12 |
39.25 |
41 |
39.05 |
39.05 |
6,427 |
| 2025/06/13 |
39.1 |
39.6 |
38.8 |
38.8 |
1,914 |
| 2025/06/16 |
38.6 |
39.2 |
38.3 |
39 |
704 |
| 2025/06/17 |
39.05 |
39.7 |
39.05 |
39.55 |
1,124 |
| 2025/06/18 |
39.55 |
40.45 |
39.5 |
40.2 |
1,944 |
| 2025/06/19 |
39.95 |
40.2 |
39.55 |
39.75 |
1,078 |
| 2025/06/20 |
39.65 |
39.8 |
38.4 |
39.2 |
1,822 |
| 2025/06/23 |
38.55 |
39.55 |
38 |
39.3 |
1,311 |
| 2025/06/24 |
39.5 |
40.4 |
39.5 |
39.9 |
1,444 |
| 2025/06/25 |
40.25 |
40.75 |
40.1 |
40.6 |
2,624 |
| 2025/06/26 |
40.85 |
41.45 |
40 |
40.05 |
3,218 |
| 2025/06/27 |
40.1 |
40.55 |
39.85 |
40.5 |
1,228 |
| 2025/06/30 |
40.9 |
40.9 |
40.2 |
40.55 |
1,105 |
| 2025/07/01 |
40.75 |
41.2 |
40.55 |
41.15 |
1,938 |
| 2025/07/02 |
40.5 |
40.75 |
39.6 |
39.6 |
3,483 |
| 2025/07/03 |
39.8 |
40.1 |
39.5 |
39.5 |
1,141 |
| 2025/07/04 |
39.75 |
39.75 |
38.7 |
38.7 |
1,377 |
| 2025/07/07 |
38.8 |
39.2 |
38.15 |
38.55 |
814 |
| 2025/07/08 |
38.6 |
38.65 |
38.15 |
38.5 |
709 |
| 2025/07/09 |
38.65 |
39.45 |
38.35 |
39.2 |
852 |
| 2025/07/10 |
39.1 |
39.35 |
38.8 |
38.85 |
770 |
| 2025/07/11 |
39.1 |
39.4 |
38.85 |
39.15 |
1,118 |
| 2025/07/14 |
39 |
39.15 |
38.55 |
38.65 |
592 |
| 2025/07/15 |
38.85 |
39.1 |
38.7 |
39 |
533 |
| 2025/07/16 |
40.5 |
42.9 |
39.9 |
42.9 |
7,250 |
| 2025/07/17 |
43.1 |
43.4 |
40.8 |
40.95 |
18,473 |
| 2025/07/18 |
41.05 |
41.35 |
39.85 |
39.95 |
7,542 |
| 2025/07/21 |
39.95 |
40.3 |
39.7 |
39.95 |
1,983 |
| 2025/07/22 |
40.4 |
40.4 |
38.9 |
39 |
2,863 |
| 2025/07/23 |
39.4 |
39.85 |
39.35 |
39.65 |
1,200 |
| 2025/07/24 |
39.85 |
40.35 |
39.65 |
40.35 |
1,626 |
| 2025/07/25 |
40.7 |
40.7 |
40.15 |
40.45 |
1,309 |
| 2025/07/28 |
40.65 |
41.7 |
40.35 |
41.4 |
4,298 |
| 2025/07/29 |
41.35 |
41.75 |
40.8 |
40.85 |
2,383 |
| 2025/07/30 |
41.2 |
41.25 |
40.55 |
40.8 |
1,804 |
| 2025/07/31 |
41.1 |
41.5 |
40.7 |
41.1 |
3,449 |
| 2025/08/01 |
38.2 |
39.5 |
38 |
39.35 |
2,841 |
| 2025/08/04 |
39.45 |
40.7 |
39.15 |
40.4 |
2,993 |
| 2025/08/05 |
40.7 |
41.9 |
40.65 |
40.95 |
4,797 |
| 2025/08/06 |
41.2 |
41.6 |
41.05 |
41.1 |
2,891 |
| 2025/08/07 |
41.15 |
41.4 |
40.3 |
41.15 |
3,912 |
| 2025/08/08 |
41.45 |
42.95 |
41.45 |
41.7 |
7,311 |
| 2025/08/11 |
42.45 |
45.85 |
41.9 |
45.85 |
17,812 |
| 2025/08/12 |
46.45 |
48 |
46 |
46.95 |
31,653 |
| 2025/08/13 |
47.6 |
48.6 |
47.25 |
47.8 |
17,079 |
| 2025/08/14 |
48.5 |
52.5 |
47.85 |
52.5 |
32,386 |
| 2025/08/15 |
54.5 |
57 |
53.3 |
56.5 |
46,098 |
| 2025/08/18 |
56 |
58.5 |
55.4 |
56.8 |
29,107 |
| 2025/08/19 |
58.5 |
61.5 |
57.8 |
59 |
29,543 |
| 2025/08/20 |
59 |
60.2 |
57.5 |
58.1 |
23,673 |
| 2025/08/21 |
60 |
63.4 |
59.4 |
60.6 |
30,256 |
| 2025/08/22 |
61.3 |
62.5 |
59.9 |
61.1 |
18,726 |
| 2025/08/25 |
63.5 |
64.8 |
60.9 |
61.2 |
23,708 |
| 2025/08/26 |
60.8 |
61.6 |
60.2 |
61.5 |
10,378 |
| 2025/08/27 |
62.5 |
63.2 |
60.5 |
60.8 |
17,598 |
| 2025/08/28 |
61 |
61.4 |
59.9 |
60.8 |
8,627 |
| 2025/08/29 |
61.7 |
62.3 |
60.3 |
61.3 |
10,129 |
| 2025/09/01 |
61.5 |
61.8 |
56.6 |
56.9 |
15,161 |
| 2025/09/02 |
59.6 |
59.9 |
55.5 |
58.1 |
17,766 |
| 2025/09/03 |
58.4 |
61 |
57.7 |
59.9 |
20,793 |
| 2025/09/04 |
60.4 |
60.4 |
56.3 |
56.4 |
14,142 |
| 2025/09/05 |
56.6 |
57.4 |
55.9 |
56.7 |
6,112 |
| 2025/09/08 |
57.2 |
57.3 |
54.8 |
55 |
8,757 |
| 2025/09/09 |
56.3 |
56.5 |
55.2 |
55.4 |
5,004 |
| 2025/09/10 |
55.4 |
59.7 |
55.1 |
58.5 |
12,917 |
| 2025/09/11 |
58.7 |
58.7 |
55.5 |
55.6 |
9,852 |
| 2025/09/12 |
56.5 |
56.6 |
55.1 |
56 |
4,134 |
| 2025/09/15 |
56 |
56 |
53.7 |
54.1 |
6,022 |
| 2025/09/16 |
54.3 |
54.9 |
53.3 |
54.2 |
3,868 |
| 2025/09/17 |
54.2 |
55 |
53.8 |
54 |
3,444 |
| 2025/09/18 |
54.3 |
54.7 |
52.6 |
53.6 |
4,135 |
| 2025/09/19 |
53.9 |
54.6 |
53.4 |
53.5 |
3,335 |
| 2025/09/22 |
54 |
54.9 |
53.8 |
54.5 |
2,945 |
| 2025/09/23 |
54.7 |
55.1 |
53.1 |
53.5 |
3,777 |
| 2025/09/24 |
53.5 |
53.7 |
52.6 |
53.3 |
2,741 |
| 2025/09/25 |
53.5 |
53.9 |
51.4 |
51.9 |
4,338 |
| 2025/09/26 |
51.9 |
51.9 |
49.65 |
49.95 |
4,274 |
| 2025/09/30 |
50.9 |
52.1 |
50.1 |
52 |
3,205 |
| 2025/10/01 |
51.9 |
53.7 |
51.8 |
52.5 |
3,268 |
| 2025/10/02 |
53.6 |
54.1 |
52 |
52.7 |
6,271 |
| 2025/10/03 |
52.7 |
53.6 |
51.6 |
51.9 |
4,090 |
| 2025/10/07 |
51.9 |
52.8 |
51.4 |
52.5 |
2,778 |
| 2025/10/08 |
52 |
52.8 |
51.7 |
52.3 |
2,196 |
| 2025/10/09 |
52.8 |
52.8 |
51.4 |
51.5 |
2,554 |
| 2025/10/13 |
47.1 |
50.4 |
47.1 |
50.1 |
2,923 |
| 2025/10/14 |
50.5 |
50.8 |
48.2 |
48.4 |
3,852 |
| 2025/10/15 |
48.7 |
49.2 |
48.3 |
49.2 |
1,569 |
| 2025/10/16 |
50.4 |
51.3 |
49.3 |
50.2 |
3,123 |
| 2025/10/17 |
50.2 |
51 |
49.3 |
49.35 |
3,973 |
| 2025/10/20 |
50.3 |
51.2 |
49.65 |
50.1 |
3,016 |
| 2025/10/21 |
50.2 |
50.7 |
50.1 |
50.3 |
1,884 |
| 2025/10/22 |
49.9 |
51.9 |
49.75 |
51.3 |
3,418 |
| 2025/10/23 |
50.6 |
50.9 |
49.85 |
49.95 |
2,524 |
| 2025/10/27 |
50.4 |
50.8 |
49.8 |
50.5 |
1,810 |
| 2025/10/28 |
50.5 |
50.6 |
49.9 |
50.5 |
1,701 |
| 2025/10/29 |
50.6 |
54.7 |
50.6 |
54 |
11,410 |
| 2025/10/30 |
53.2 |
53.4 |
50 |
50.4 |
8,994 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
毅嘉 (2402) 股票近期走勢分析與未來預測
綜合觀察毅…
毅嘉 (2402) 股票近期走勢分析與未來預測
綜合觀察毅嘉 (2402) 在過去 90 天的日 K 線圖，並考量到 MA5（五日移動平均線）與 MA20（二十日移動平均線）的交叉情況，以及成交量柱狀圖的變化，預計未來數天至數週，該股價可能呈現 溫和上漲 的趨勢。主要理由如下：
首先，從圖表可見，在 2025 年 8 月中旬，毅嘉股價經歷了一波強勁的上漲，從約 40 元附近飆升至 60 元以上，此後進入了盤整修正階段。在修正期間，MA5 與 MA20 曾出現了死亡交叉，股價也一度跌破 MA20。然而，近期（約 2025 年 10 月中旬後），股價出現了明顯的反彈跡象。
具體來看，在 2025 年 10 月 29 日的最後交易日，股價收出一根帶有長下影線的紅色 K 線，這顯示出在下跌過程中獲得了買盤的支撐。更關鍵的是，MA5 呈現出明顯的向上彎曲跡象，並且正逐漸逼近 MA20，若未來幾日 MA5 能成功穿越 MA20 形成黃金交叉，將是另一波上漲的強力訊號。同時，觀察成交量，在近期反彈的過程中，成交量有逐步增溫的跡象，相較於先前低迷的成交量，這代表市場的興趣正在回升，為股價上漲提供了動能。
預測目標價格區間
基於上述分析，若股價能持續受到支撐並展開新一波的上漲，考量到先前的高點以及目前的技術指標狀態，預計未來數週的目標價格區間可能落在 55 元至 62 元 之間。若能突破 60 元的整數關卡並站穩，則有機會挑戰前波高點 63 元以上。
操作建議
對於散戶投資人而言，面對「XX 股票可以買嗎」的疑問，毅嘉 (2402) 目前的技術面呈現出了一些積極的跡象，但仍需謹慎。
1. 買進時機： 建議可以觀察未來幾日 MA5 是否能成功向上穿越 MA20，並確認股價能站穩在 MA20 之上，同時成交量能持續放大。若出現此情況，可以考慮分批布局。
2. 進場價位： 若股價能回測 MA20（約在 52-53 元附近）或是在 54 元附近有企穩跡象，且成交量配合，可視為不錯的進場點。
3. 停損設定： 由於市場波動性，強烈建議設定停損點。若股價跌破 MA20（約 52 元附近）且未能迅速收復，應考慮出場以控制風險。
4. 資金配置： 由於是個股操作，建議散戶投資人將資金配置比例控制在可承受的風險範圍內，避免過度集中。
5. 基本面考量： 本次分析主要基於技術面。在實際操作前，建議投資人仍應撥冗了解毅嘉的產業前景、公司營運狀況、財務報表等基本面資訊，以做出更全面的投資決策。
總結
毅嘉 (2402) 在經歷一段時間的修正後，近期出現了反彈的技術面訊號，包含 MA5 的上彎、成交量的回溫，以及最後交易日股價的止跌回升。預計未來數天至數週，股價可能呈現 溫和上漲 趨勢，目標價格區間暫定為 55 元至 62 元。散戶投資人可留意 MA5 向上穿越 MA20 的訊號，並在股價站穩 MA20 後，考慮分批布局，同時務必嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
51.08% |
13.49% |
35.34% |
62,999 |
| 2024/09/27 |
52.02% |
12.85% |
35.06% |
63,867 |
| 2024/10/04 |
51.61% |
12.75% |
35.61% |
63,204 |
| 2024/10/11 |
51.84% |
11.25% |
36.82% |
63,770 |
| 2024/10/18 |
48.3% |
10.23% |
41.39% |
60,313 |
| 2024/10/25 |
51.87% |
11.7% |
36.36% |
63,285 |
| 2024/11/01 |
52.1% |
12.32% |
35.49% |
62,937 |
| 2024/11/08 |
51.86% |
12.62% |
35.46% |
62,535 |
| 2024/11/15 |
52.29% |
12.58% |
35.06% |
62,561 |
| 2024/11/22 |
51.72% |
11.93% |
36.28% |
62,188 |
| 2024/11/29 |
50.59% |
12.31% |
37.01% |
61,619 |
| 2024/12/06 |
50.98% |
13.09% |
35.86% |
61,778 |
| 2024/12/13 |
51.77% |
12.13% |
36.04% |
61,808 |
| 2024/12/20 |
51.37% |
12.85% |
35.71% |
61,548 |
| 2024/12/27 |
51.14% |
12.92% |
35.87% |
61,358 |
| 2025/01/03 |
51% |
12.82% |
36.11% |
61,264 |
| 2025/01/10 |
50.9% |
12.97% |
36.06% |
61,071 |
| 2025/01/17 |
50.72% |
13.37% |
35.84% |
60,896 |
| 2025/01/22 |
50.34% |
13.06% |
36.53% |
60,795 |
| 2025/02/07 |
50.04% |
12.52% |
37.38% |
60,807 |
| 2025/02/14 |
49.94% |
12.26% |
37.72% |
60,967 |
| 2025/02/21 |
49.63% |
12.59% |
37.72% |
61,617 |
| 2025/02/27 |
51.25% |
11.99% |
36.67% |
63,383 |
| 2025/03/07 |
51.35% |
11.99% |
36.58% |
64,091 |
| 2025/03/14 |
51.24% |
12.32% |
36.38% |
64,106 |
| 2025/03/21 |
50.69% |
13.1% |
36.15% |
64,053 |
| 2025/03/28 |
50.4% |
12.73% |
36.77% |
63,916 |
| 2025/04/02 |
50.53% |
12.66% |
36.73% |
64,162 |
| 2025/04/11 |
50.97% |
13.09% |
35.86% |
64,418 |
| 2025/04/18 |
50.87% |
12.99% |
36.06% |
65,100 |
| 2025/04/25 |
50.75% |
13.1% |
36.08% |
64,857 |
| 2025/05/02 |
50.31% |
13.79% |
35.83% |
64,562 |
| 2025/05/09 |
50.22% |
13.6% |
36.11% |
64,555 |
| 2025/05/16 |
49.77% |
13.95% |
36.22% |
64,298 |
| 2025/05/23 |
49.73% |
13.98% |
36.21% |
64,175 |
| 2025/05/29 |
49.41% |
14.47% |
36.05% |
64,150 |
| 2025/06/06 |
49.66% |
14.3% |
35.95% |
64,224 |
| 2025/06/13 |
49.36% |
14.42% |
36.15% |
64,056 |
| 2025/06/20 |
49.03% |
14.44% |
36.45% |
63,723 |
| 2025/06/27 |
48.62% |
14.75% |
36.54% |
63,710 |
| 2025/07/04 |
48.87% |
15.08% |
35.98% |
63,619 |
| 2025/07/11 |
48.9% |
14.38% |
36.64% |
63,497 |
| 2025/07/18 |
48.28% |
14.31% |
37.32% |
63,748 |
| 2025/07/25 |
49.54% |
14.56% |
35.84% |
64,101 |
| 2025/08/01 |
49.48% |
13.59% |
36.86% |
63,975 |
| 2025/08/08 |
48.37% |
14.11% |
37.46% |
62,951 |
| 2025/08/15 |
41.39% |
12.99% |
45.54% |
59,243 |
| 2025/08/22 |
42.85% |
13.31% |
43.77% |
63,207 |
| 2025/08/29 |
41.55% |
12.38% |
45.98% |
62,033 |
| 2025/09/05 |
43.84% |
13.21% |
42.9% |
65,070 |
| 2025/09/12 |
42.74% |
13.61% |
43.58% |
64,357 |
| 2025/09/19 |
42.2% |
13.19% |
44.52% |
63,247 |
| 2025/09/26 |
42.29% |
13.32% |
44.31% |
62,812 |
| 2025/10/03 |
42.77% |
13.29% |
43.87% |
63,007 |
| 2025/10/09 |
42.57% |
13.22% |
44.13% |
62,867 |
| 2025/10/17 |
42.89% |
13.46% |
43.59% |
62,569 |
| 2025/10/23 |
43.34% |
13.51% |
43.09% |
63,167 |
評論討論區
發表評論
ANONYMOUS在2023/04/28 08:38
#2402
廢話主力a咖等級的不到45不會走的
ANONYMOUS在2023/04/10 09:46
#2402
現賺4萬!晚點沖一半
ANONYMOUS在2023/04/10 09:45
#2402
上車了!!!!!!!!!!!!!!YAAAA@@50張
ANONYMOUS在2022/05/09 08:12
#2402
吃飽很稱喔主力.每次開試搓就漲停.開盤就陽痿
ANONYMOUS在2022/02/17 19:58
#2402
來回兩趟，小賺
ANONYMOUS在2022/01/14 14:50
#2402
準喔
ANONYMOUS在2022/01/11 12:40
#2402
割韭菜了!
ANONYMOUS在2022/01/10 15:59
#2402
主力應該還在!只不過不敢操
ANONYMOUS在2022/01/05 10:01
#2402
有人在就好，不要都跑了留我一個
ANONYMOUS在2022/01/05 08:10
#2402
撮合就漲停了!!要搞了嗎
ANONYMOUS在2022/01/04 12:49
#2402
最後一甩!!要噴出了1/4
ANONYMOUS在2021/12/30 13:18
#2402
不動是答案了
ANONYMOUS在2021/12/29 12:08
#2402
缺料算利多還利空
ANONYMOUS在2020/02/05 03:40
#2402
為什麼大戶和巨戶賣跟買都很一致!!!!!!!!!!!
ANONYMOUS在2019/07/25 03:12
#2402
持穩數日 0724買進10張
ANONYMOUS在2019/05/21 22:22
#2402
快被券商斷頭了！
ANONYMOUS在2019/05/03 00:59
#2402
但就是一直漲
ANONYMOUS在2019/04/27 23:37
#2402
大戶進 散戶退?