毅嘉（2402）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 38.6 | 39.1 | 38.6 | 38.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2024/11/21 | 40.6 | 40.85 | 40.15 | 40.7 | 1,985 |
| 2024/11/22 | 40.9 | 42 | 40.9 | 41.45 | 3,614 |
| 2024/11/25 | 41.8 | 43.85 | 41.75 | 43.05 | 8,904 |
| 2024/11/26 | 43 | 43.6 | 42.6 | 43.05 | 3,698 |
| 2024/11/27 | 43.2 | 43.4 | 41.6 | 41.6 | 4,852 |
| 2024/11/28 | 41.8 | 41.9 | 40.2 | 40.6 | 4,091 |
| 2024/11/29 | 40.6 | 41.55 | 40.3 | 41.4 | 2,098 |
| 2024/12/02 | 41.5 | 42.25 | 40.7 | 40.9 | 3,641 |
| 2024/12/03 | 41.3 | 41.4 | 40.6 | 40.6 | 2,350 |
| 2024/12/04 | 40.7 | 41 | 40.35 | 40.7 | 1,981 |
| 2024/12/05 | 40.7 | 40.85 | 40.3 | 40.35 | 2,386 |
| 2024/12/06 | 40.35 | 40.85 | 40.15 | 40.25 | 2,249 |
| 2024/12/09 | 40.3 | 40.3 | 38.9 | 39.45 | 4,953 |
| 2024/12/10 | 39.1 | 39.6 | 39.1 | 39.2 | 1,489 |
| 2024/12/11 | 39.2 | 39.65 | 38.7 | 38.7 | 2,403 |
| 2024/12/12 | 39.1 | 39.2 | 38.1 | 38.1 | 4,043 |
| 2024/12/13 | 38.15 | 38.3 | 37.55 | 38.15 | 3,029 |
| 2024/12/16 | 38.25 | 38.45 | 37.05 | 37.1 | 2,626 |
| 2024/12/17 | 37.35 | 38 | 37.2 | 37.7 | 1,223 |
| 2024/12/18 | 37.7 | 38.2 | 37.3 | 38.1 | 1,014 |
| 2024/12/19 | 37.6 | 38.65 | 37.4 | 38.35 | 1,144 |
| 2024/12/20 | 38.2 | 38.8 | 38 | 38.2 | 1,436 |
| 2024/12/23 | 38.6 | 38.95 | 38.6 | 38.8 | 1,045 |
| 2024/12/24 | 39 | 39.2 | 38.55 | 38.55 | 942 |
| 2024/12/25 | 38.95 | 38.95 | 38.6 | 38.9 | 820 |
| 2024/12/26 | 38.9 | 39.4 | 38.8 | 39.2 | 1,052 |
| 2024/12/27 | 39.2 | 39.2 | 38.65 | 39.05 | 1,002 |
| 2024/12/30 | 39.05 | 39.15 | 38.25 | 38.25 | 870 |
| 2024/12/31 | 38.05 | 38.5 | 38 | 38.45 | 690 |
| 2025/01/02 | 38.5 | 38.95 | 38.35 | 38.5 | 1,017 |
| 2025/01/03 | 38.9 | 39.05 | 37.8 | 37.9 | 1,472 |
| 2025/01/06 | 38.25 | 38.65 | 37.85 | 38.55 | 1,042 |
| 2025/01/07 | 38.75 | 38.85 | 37.65 | 37.65 | 1,203 |
| 2025/01/08 | 37.65 | 37.8 | 37 | 37.15 | 1,768 |
| 2025/01/09 | 37.25 | 37.35 | 36 | 36 | 2,259 |
| 2025/01/10 | 36 | 36.4 | 35.95 | 36 | 944 |
| 2025/01/13 | 36 | 36.05 | 34.55 | 34.85 | 2,218 |
| 2025/01/14 | 34.9 | 35.9 | 34.9 | 35.9 | 1,018 |
| 2025/01/15 | 35.85 | 36.2 | 35.75 | 36 | 716 |
| 2025/01/16 | 37.4 | 37.65 | 36.6 | 36.6 | 1,935 |
| 2025/01/17 | 36.9 | 36.9 | 36.25 | 36.55 | 829 |
| 2025/01/20 | 36.65 | 37.1 | 36.45 | 37.1 | 856 |
| 2025/01/21 | 37.35 | 37.35 | 36.75 | 36.75 | 722 |
| 2025/01/22 | 36.9 | 37.1 | 36.6 | 36.8 | 769 |
| 2025/02/03 | 35.95 | 36.8 | 35.65 | 36.5 | 1,061 |
| 2025/02/04 | 37.1 | 37.7 | 36.95 | 37.15 | 1,489 |
| 2025/02/05 | 37.3 | 37.7 | 36.85 | 37.6 | 1,405 |
| 2025/02/06 | 37.75 | 38.25 | 37.65 | 38.15 | 1,346 |
| 2025/02/07 | 38.2 | 38.6 | 38.05 | 38.1 | 1,101 |
| 2025/02/10 | 38 | 38.3 | 37.7 | 38.3 | 772 |
| 2025/02/11 | 38.3 | 38.4 | 37.95 | 38 | 811 |
| 2025/02/12 | 38.05 | 38.65 | 37.95 | 37.95 | 1,400 |
| 2025/02/13 | 38.45 | 38.45 | 38.15 | 38.2 | 814 |
| 2025/02/14 | 38.3 | 40 | 38.15 | 39.45 | 4,479 |
| 2025/02/17 | 42.45 | 42.8 | 40.4 | 40.9 | 14,998 |
| 2025/02/18 | 40.8 | 40.95 | 40.05 | 40.1 | 4,338 |
| 2025/02/19 | 40.3 | 40.75 | 40.05 | 40.35 | 4,050 |
| 2025/02/20 | 40.4 | 41.75 | 40.2 | 41.65 | 6,197 |
| 2025/02/21 | 42.3 | 42.75 | 41.6 | 41.9 | 20,321 |
| 2025/02/24 | 41.15 | 41.5 | 40.8 | 41.25 | 3,437 |
| 2025/02/25 | 41 | 41.1 | 40.45 | 40.55 | 2,984 |
| 2025/02/26 | 40.7 | 41.05 | 40.5 | 40.8 | 1,724 |
| 2025/02/27 | 41 | 42.15 | 40.9 | 41.15 | 7,353 |
| 2025/03/03 | 39.65 | 40.8 | 39.65 | 40.35 | 2,698 |
| 2025/03/04 | 40 | 41.6 | 39.5 | 41.6 | 3,494 |
| 2025/03/05 | 41.45 | 42 | 41.2 | 41.5 | 5,505 |
| 2025/03/06 | 41.6 | 41.85 | 40.35 | 40.35 | 2,763 |
| 2025/03/07 | 40.05 | 40.7 | 39.75 | 39.9 | 1,916 |
| 2025/03/10 | 40.45 | 40.7 | 39.95 | 40.35 | 1,408 |
| 2025/03/11 | 39.65 | 40.7 | 38.8 | 40.5 | 3,189 |
| 2025/03/12 | 41.25 | 41.75 | 40.5 | 40.55 | 3,988 |
| 2025/03/13 | 41.05 | 41.4 | 39.35 | 39.45 | 2,587 |
| 2025/03/14 | 39.8 | 40.4 | 39.15 | 40.2 | 2,078 |
| 2025/03/17 | 40.5 | 40.6 | 40 | 40.05 | 982 |
| 2025/03/18 | 40.35 | 40.45 | 40.15 | 40.15 | 908 |
| 2025/03/19 | 40.25 | 40.3 | 39.8 | 40.15 | 1,397 |
| 2025/03/20 | 40.35 | 40.95 | 40.35 | 40.6 | 1,734 |
| 2025/03/21 | 40.9 | 41.2 | 40.65 | 40.7 | 2,171 |
| 2025/03/24 | 40.9 | 41 | 40.1 | 40.1 | 1,305 |
| 2025/03/25 | 40.55 | 40.6 | 39.5 | 39.6 | 1,496 |
| 2025/03/26 | 39.7 | 40.15 | 39.5 | 39.7 | 747 |
| 2025/03/27 | 39.2 | 39.65 | 39.2 | 39.55 | 894 |
| 2025/03/28 | 39.3 | 39.3 | 37.65 | 38 | 3,123 |
| 2025/03/31 | 36.8 | 37.1 | 35.95 | 36 | 3,799 |
| 2025/04/01 | 36.3 | 37.2 | 36.15 | 37 | 1,583 |
| 2025/04/02 | 38.65 | 39.85 | 38.05 | 39.2 | 6,156 |
| 2025/04/07 | 35.3 | 35.3 | 35.3 | 35.3 | 461 |
| 2025/04/08 | 31.8 | 32.9 | 31.8 | 31.8 | 5,946 |
| 2025/04/09 | 30.35 | 31.85 | 28.65 | 28.65 | 6,958 |
| 2025/04/10 | 31.5 | 31.5 | 31.5 | 31.5 | 630 |
| 2025/04/11 | 30.75 | 32.6 | 28.5 | 32.5 | 3,438 |
| 2025/04/14 | 33.2 | 34.2 | 33 | 33.45 | 3,558 |
| 2025/04/15 | 34.2 | 35.25 | 33.9 | 35.1 | 1,844 |
| 2025/04/16 | 35.5 | 35.55 | 34.45 | 34.5 | 2,298 |
| 2025/04/17 | 34.5 | 34.65 | 33.8 | 34.3 | 1,390 |
| 2025/04/18 | 34.65 | 34.65 | 33.8 | 33.8 | 1,276 |
| 2025/04/21 | 34 | 34.2 | 33.15 | 33.15 | 1,137 |
| 2025/04/22 | 32.45 | 33.4 | 32.45 | 33.1 | 1,200 |
| 2025/04/23 | 34.05 | 34.4 | 33.85 | 34 | 1,020 |
| 2025/04/24 | 34.3 | 34.7 | 33.95 | 34.3 | 806 |
| 2025/04/25 | 35.15 | 35.35 | 34.65 | 35.05 | 1,768 |
| 2025/04/28 | 35.2 | 36.1 | 35.2 | 35.85 | 1,383 |
| 2025/04/29 | 36.05 | 36.85 | 35.9 | 36.75 | 1,185 |
| 2025/04/30 | 37.3 | 37.3 | 36.45 | 36.55 | 1,642 |
| 2025/05/02 | 38.6 | 38.95 | 37.85 | 37.85 | 3,599 |
| 2025/05/05 | 38 | 38.1 | 35.8 | 36.5 | 2,237 |
| 2025/05/06 | 36.5 | 37.05 | 36.45 | 36.75 | 985 |
| 2025/05/07 | 37.1 | 37.1 | 36.5 | 36.5 | 789 |
| 2025/05/08 | 36.7 | 37.4 | 36.7 | 37.15 | 895 |
| 2025/05/09 | 37.6 | 37.8 | 37.25 | 37.4 | 1,131 |
| 2025/05/12 | 38 | 38.4 | 37.55 | 38.4 | 1,437 |
| 2025/05/13 | 39.1 | 39.1 | 38.3 | 38.4 | 1,721 |
| 2025/05/14 | 38.6 | 39.35 | 38.6 | 39.25 | 2,188 |
| 2025/05/15 | 39.35 | 39.35 | 38.65 | 38.65 | 1,599 |
| 2025/05/16 | 38.65 | 39 | 38.5 | 38.5 | 964 |
| 2025/05/19 | 38.45 | 38.8 | 38.2 | 38.5 | 730 |
| 2025/05/20 | 38.85 | 39.1 | 38.4 | 38.5 | 887 |
| 2025/05/21 | 38.95 | 39 | 38.55 | 38.8 | 451 |
| 2025/05/22 | 38.65 | 38.7 | 38.35 | 38.7 | 605 |
| 2025/05/23 | 38.6 | 39.1 | 38.6 | 38.8 | 782 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 毅嘉(2402)股票走勢分析與投資建議 (基於2025-…
毅嘉(2402)股票走勢分析與投資建議 (基於2025-05-23數據)
基於提供的毅嘉(2402)股票K線圖，初步判斷該股短期內可能呈現盤整或小幅上漲的格局。預期目標價位區間在先前高點附近。然而，投資者務必審慎評估，並參考下文的詳細分析與建議。
圖表分析與觀察
從提供的K線圖觀察，毅嘉(2402)的股價經歷了一段下跌趨勢後，近期出現了回升跡象。以下是詳細的圖表分析：
- 整體趨勢： 圖表顯示該股經歷過明顯的下跌段，之後在近期開始出現築底反彈的跡象。
- 均線分析：
- MA5 (5日移動平均線): MA5呈現上揚趨勢，顯示短期股價動能偏多。
- MA20 (20日移動平均線): MA20也向上揚，表示中期股價也有所支撐。近期MA5突破MA20，形成黃金交叉，短線對於多方有利。
- 成交量分析： 圖表下方的成交量柱狀圖顯示，股價上漲時成交量有放大的趨勢，表示有追價意願，支撐股價。但上漲過程中成交量若沒有明顯放大，可能表示上漲力道不足，需謹慎看待。
- K線型態： 近期的K線型態多為紅K，且實體較大，代表上漲力道強勁。然而，在過去的震盪中，紅K/綠K的狀況都曾出現，仍須留意是否能持續維持。
未來走勢預測
根據上述分析，對毅嘉(2402)未來數天至數週的走勢，抱持謹慎樂觀的態度。
- 可能情境：
- 盤整格局： 股價可能在MA5和先前的高點之間進行整理。
- 小幅上漲： 若能維持成交量，股價可能挑戰先前的高點。
- 下跌風險：若成交量沒有辦法放大，則需要特別留意回檔的風險。若股價跌破MA5均線，應考慮止損。
- 目標價位區間：預估股價將會在一個區間內震盪，建議關注是否能夠突破先前的高點，或是防守住MA5均線。
給散戶投資者的建議
針對搜尋 "毅嘉(2402)可以買嗎" 的散戶投資者，提供以下建議：
建議 理由 短期操作 考量到先前股價歷經較長時間的下跌，且短期均線向上，或許短線有操作空間。 觀察成交量變化 若成交量持續放大，代表上漲動能充足；反之，若成交量萎縮，則應留意回檔風險。 設定停損點 投資一定有風險，請設定可以接受的損失。跌破MA5時請考慮停損。 留意消息面 隨時關注毅嘉(2402)相關新聞、公司營收報告，以了解公司基本面變化。這有助於判斷股價上漲是否具備長期支撐。 分散風險 不宜將所有資金投入單一個股，應分散投資，降低整體投資風險。 審慎評估 以上僅為初步分析建議，投資者應自行審慎評估風險，並參考其他資訊來源。 再次聲明與總結
毅嘉(2402)的股價在K線圖上呈現築底反彈的跡象，短期可能盤整或小幅上漲，目標價位參考先前高點。投資者應謹慎評估，不宜盲目追高。上述分析僅為參考，不構成任何投資建議。股市有風險，投資應審慎。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 51.08% | 13.49% | 35.34% | 62,999 |
| 2024/09/27 | 52.02% | 12.85% | 35.06% | 63,867 |
| 2024/10/04 | 51.61% | 12.75% | 35.61% | 63,204 |
| 2024/10/11 | 51.84% | 11.25% | 36.82% | 63,770 |
| 2024/10/18 | 48.3% | 10.23% | 41.39% | 60,313 |
| 2024/10/25 | 51.87% | 11.7% | 36.36% | 63,285 |
| 2024/11/01 | 52.1% | 12.32% | 35.49% | 62,937 |
| 2024/11/08 | 51.86% | 12.62% | 35.46% | 62,535 |
| 2024/11/15 | 52.29% | 12.58% | 35.06% | 62,561 |
| 2024/11/22 | 51.72% | 11.93% | 36.28% | 62,188 |
| 2024/11/29 | 50.59% | 12.31% | 37.01% | 61,619 |
| 2024/12/06 | 50.98% | 13.09% | 35.86% | 61,778 |
| 2024/12/13 | 51.77% | 12.13% | 36.04% | 61,808 |
| 2024/12/20 | 51.37% | 12.85% | 35.71% | 61,548 |
| 2024/12/27 | 51.14% | 12.92% | 35.87% | 61,358 |
| 2025/01/03 | 51% | 12.82% | 36.11% | 61,264 |
| 2025/01/10 | 50.9% | 12.97% | 36.06% | 61,071 |
| 2025/01/17 | 50.72% | 13.37% | 35.84% | 60,896 |
| 2025/01/22 | 50.34% | 13.06% | 36.53% | 60,795 |
| 2025/02/07 | 50.04% | 12.52% | 37.38% | 60,807 |
| 2025/02/14 | 49.94% | 12.26% | 37.72% | 60,967 |
| 2025/02/21 | 49.63% | 12.59% | 37.72% | 61,617 |
| 2025/02/27 | 51.25% | 11.99% | 36.67% | 63,383 |
| 2025/03/07 | 51.35% | 11.99% | 36.58% | 64,091 |
| 2025/03/14 | 51.24% | 12.32% | 36.38% | 64,106 |
| 2025/03/21 | 50.69% | 13.1% | 36.15% | 64,053 |
| 2025/03/28 | 50.4% | 12.73% | 36.77% | 63,916 |
| 2025/04/02 | 50.53% | 12.66% | 36.73% | 64,162 |
| 2025/04/11 | 50.97% | 13.09% | 35.86% | 64,418 |
| 2025/04/18 | 50.87% | 12.99% | 36.06% | 65,100 |
| 2025/04/25 | 50.75% | 13.1% | 36.08% | 64,857 |
| 2025/05/02 | 50.31% | 13.79% | 35.83% | 64,562 |
| 2025/05/09 | 50.22% | 13.6% | 36.11% | 64,555 |
| 2025/05/16 | 49.77% | 13.95% | 36.22% | 64,298 |
| 2025/05/23 | 49.73% | 13.98% | 36.21% | 64,175 |
| 2025/05/29 | 49.41% | 14.47% | 36.05% | 64,150 |
| 2025/06/06 | 49.66% | 14.3% | 35.95% | 64,224 |
ANONYMOUS在2023/04/28 08:38
#2402
廢話主力a咖等級的不到45不會走的
ANONYMOUS在2023/04/10 09:46
#2402
現賺4萬!晚點沖一半
ANONYMOUS在2023/04/10 09:45
#2402
上車了!!!!!!!!!!!!!!YAAAA@@50張
ANONYMOUS在2022/05/09 08:12
#2402
吃飽很稱喔主力.每次開試搓就漲停.開盤就陽痿
ANONYMOUS在2022/02/17 19:58
#2402
來回兩趟，小賺
ANONYMOUS在2022/01/14 14:50
#2402
準喔
ANONYMOUS在2022/01/11 12:40
#2402
割韭菜了!
ANONYMOUS在2022/01/10 15:59
#2402
主力應該還在!只不過不敢操
ANONYMOUS在2022/01/05 10:01
#2402
有人在就好，不要都跑了留我一個
ANONYMOUS在2022/01/05 08:10
#2402
撮合就漲停了!!要搞了嗎
ANONYMOUS在2022/01/04 12:49
#2402
最後一甩!!要噴出了1/4
ANONYMOUS在2021/12/30 13:18
#2402
不動是答案了
ANONYMOUS在2021/12/29 12:08
#2402
缺料算利多還利空
ANONYMOUS在2020/02/05 03:40
#2402
為什麼大戶和巨戶賣跟買都很一致!!!!!!!!!!!
ANONYMOUS在2019/07/25 03:12
#2402
持穩數日 0724買進10張
ANONYMOUS在2019/05/21 22:22
#2402
快被券商斷頭了！
ANONYMOUS在2019/05/03 00:59
#2402
但就是一直漲
ANONYMOUS在2019/04/27 23:37
#2402
大戶進 散戶退?