華夏（1305）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 11.3 | 11.4 | 11.05 | 11.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/26 | 10.1 | 10.4 | 10.05 | 10.05 | 585 |
| 2025/06/27 | 10.15 | 10.25 | 10 | 10.05 | 378 |
| 2025/06/30 | 10.05 | 10.05 | 9.81 | 9.81 | 577 |
| 2025/07/01 | 9.96 | 10.1 | 9.93 | 9.96 | 316 |
| 2025/07/02 | 9.94 | 10.15 | 9.9 | 10 | 265 |
| 2025/07/03 | 10 | 10.25 | 10 | 10.2 | 417 |
| 2025/07/04 | 10.15 | 10.25 | 10.05 | 10.1 | 173 |
| 2025/07/07 | 10.1 | 10.1 | 9.87 | 9.93 | 273 |
| 2025/07/08 | 10.1 | 10.1 | 9.78 | 9.8 | 429 |
| 2025/07/09 | 9.72 | 9.85 | 9.72 | 9.78 | 236 |
| 2025/07/10 | 9.72 | 9.8 | 9.7 | 9.72 | 282 |
| 2025/07/11 | 9.73 | 9.83 | 9.64 | 9.78 | 246 |
| 2025/07/14 | 9.78 | 10.15 | 9.78 | 10.1 | 529 |
| 2025/07/15 | 10.25 | 11.05 | 10.2 | 10.35 | 2,232 |
| 2025/07/16 | 10.35 | 10.6 | 10.3 | 10.45 | 520 |
| 2025/07/17 | 10.55 | 11.1 | 10.45 | 10.95 | 1,118 |
| 2025/07/18 | 11.2 | 11.25 | 10.9 | 11.05 | 868 |
| 2025/07/21 | 11.05 | 11.25 | 10.9 | 11.1 | 512 |
| 2025/07/22 | 11.05 | 11.35 | 11 | 11.15 | 688 |
| 2025/07/23 | 11.2 | 11.65 | 11.2 | 11.6 | 1,093 |
| 2025/07/24 | 11.7 | 11.7 | 11.1 | 11.5 | 675 |
| 2025/07/25 | 11.4 | 11.75 | 11.35 | 11.4 | 675 |
| 2025/07/28 | 11.5 | 11.8 | 11.45 | 11.7 | 796 |
| 2025/07/29 | 11.75 | 12 | 11.45 | 11.55 | 642 |
| 2025/07/30 | 11.55 | 12.3 | 11.55 | 12.1 | 1,428 |
| 2025/07/31 | 12.25 | 12.25 | 11.7 | 11.95 | 1,053 |
| 2025/08/01 | 11.75 | 11.75 | 11.45 | 11.45 | 737 |
| 2025/08/04 | 11.2 | 11.2 | 10.55 | 10.9 | 1,102 |
| 2025/08/05 | 11 | 11.1 | 10.8 | 10.9 | 426 |
| 2025/08/06 | 10.9 | 11.25 | 10.9 | 11.1 | 432 |
| 2025/08/07 | 11.1 | 11.2 | 11.05 | 11.05 | 222 |
| 2025/08/08 | 11 | 11.05 | 10.9 | 10.95 | 307 |
| 2025/08/11 | 10.9 | 11 | 10.75 | 10.9 | 307 |
| 2025/08/12 | 11 | 11.55 | 10.95 | 11.4 | 825 |
| 2025/08/13 | 11.55 | 11.75 | 11.35 | 11.4 | 535 |
| 2025/08/14 | 11.5 | 11.6 | 11.35 | 11.4 | 248 |
| 2025/08/15 | 11.45 | 11.6 | 11.2 | 11.55 | 475 |
| 2025/08/18 | 11.55 | 12.05 | 11.55 | 11.9 | 775 |
| 2025/08/19 | 12 | 12.15 | 11.7 | 11.75 | 541 |
| 2025/08/20 | 11.75 | 11.85 | 11.45 | 11.5 | 461 |
| 2025/08/21 | 11.55 | 12.3 | 11.55 | 11.95 | 1,191 |
| 2025/08/22 | 12.2 | 12.75 | 12.15 | 12.65 | 2,168 |
| 2025/08/25 | 12.65 | 12.8 | 12.2 | 12.45 | 1,316 |
| 2025/08/26 | 12.45 | 12.65 | 12.1 | 12.2 | 970 |
| 2025/08/27 | 12.2 | 12.3 | 12.05 | 12.05 | 690 |
| 2025/08/28 | 12.05 | 12.1 | 11.85 | 11.9 | 474 |
| 2025/08/29 | 11.95 | 12 | 11.55 | 11.75 | 664 |
| 2025/09/01 | 11.85 | 11.85 | 11.55 | 11.7 | 286 |
| 2025/09/02 | 11.65 | 11.7 | 11.45 | 11.5 | 334 |
| 2025/09/03 | 11.5 | 11.55 | 11.35 | 11.45 | 374 |
| 2025/09/04 | 11.5 | 11.55 | 11.35 | 11.5 | 308 |
| 2025/09/05 | 11.55 | 11.7 | 11.35 | 11.7 | 382 |
| 2025/09/08 | 11.7 | 11.85 | 11.55 | 11.75 | 407 |
| 2025/09/09 | 11.85 | 11.85 | 11.6 | 11.75 | 354 |
| 2025/09/10 | 11.75 | 11.75 | 11.55 | 11.7 | 382 |
| 2025/09/11 | 11.65 | 11.65 | 11.3 | 11.35 | 548 |
| 2025/09/12 | 11.35 | 11.6 | 11.35 | 11.35 | 282 |
| 2025/09/15 | 11.4 | 11.6 | 11.4 | 11.45 | 195 |
| 2025/09/16 | 11.45 | 11.5 | 11.25 | 11.3 | 368 |
| 2025/09/17 | 11.3 | 11.45 | 11.3 | 11.3 | 232 |
| 2025/09/18 | 11.4 | 11.5 | 11.35 | 11.45 | 239 |
| 2025/09/19 | 11.45 | 11.8 | 11.4 | 11.55 | 453 |
| 2025/09/22 | 11.6 | 11.65 | 11.45 | 11.5 | 308 |
| 2025/09/23 | 11.5 | 11.65 | 11.45 | 11.55 | 347 |
| 2025/09/24 | 11.5 | 11.55 | 11.45 | 11.55 | 220 |
| 2025/09/25 | 11.55 | 11.9 | 11.55 | 11.75 | 505 |
| 2025/09/26 | 11.65 | 11.75 | 11.45 | 11.45 | 323 |
| 2025/09/30 | 11.55 | 11.6 | 11.4 | 11.4 | 258 |
| 2025/10/01 | 11.5 | 11.55 | 11.4 | 11.4 | 164 |
| 2025/10/02 | 11.45 | 11.45 | 11.15 | 11.15 | 462 |
| 2025/10/03 | 11.1 | 11.15 | 10.85 | 10.9 | 497 |
| 2025/10/07 | 10.8 | 11.05 | 10.75 | 11 | 404 |
| 2025/10/08 | 11.05 | 11.3 | 10.95 | 11.2 | 444 |
| 2025/10/09 | 11.1 | 12.1 | 11.1 | 11.95 | 1,804 |
| 2025/10/13 | 11.6 | 11.85 | 11.45 | 11.7 | 811 |
| 2025/10/14 | 11.7 | 11.85 | 11.45 | 11.5 | 527 |
| 2025/10/15 | 11.65 | 11.7 | 11.15 | 11.15 | 644 |
| 2025/10/16 | 11.2 | 11.45 | 11.2 | 11.25 | 338 |
| 2025/10/17 | 11.25 | 11.55 | 11.15 | 11.5 | 444 |
| 2025/10/20 | 11.5 | 11.65 | 11.25 | 11.3 | 386 |
| 2025/10/21 | 11.45 | 11.45 | 11.15 | 11.2 | 377 |
| 2025/10/22 | 11.2 | 11.4 | 11.2 | 11.3 | 241 |
| 2025/10/23 | 11.3 | 11.95 | 11.2 | 11.7 | 1,067 |
| 2025/10/27 | 11.8 | 11.85 | 11.6 | 11.6 | 492 |
| 2025/10/28 | 11.75 | 11.75 | 11.35 | 11.5 | 459 |
| 2025/10/29 | 11.5 | 11.55 | 11.2 | 11.3 | 394 |
| 2025/10/30 | 11.3 | 11.35 | 11.05 | 11.1 | 491 |
| 2025/10/31 | 11.15 | 11.15 | 11 | 11.1 | 379 |
| 2025/11/03 | 11.1 | 11.1 | 10.8 | 10.9 | 598 |
| 2025/11/04 | 10.9 | 11.1 | 10.9 | 10.95 | 294 |
| 2025/11/05 | 10.9 | 10.95 | 10.65 | 10.85 | 474 |
| 2025/11/06 | 11 | 11.25 | 10.8 | 11.2 | 420 |
| 2025/11/07 | 11.05 | 11.5 | 11.05 | 11.3 | 530 |
| 2025/11/10 | 11.3 | 11.4 | 11.15 | 11.4 | 369 |
| 2025/11/11 | 11.4 | 11.6 | 11.3 | 11.4 | 406 |
| 2025/11/12 | 11.5 | 11.75 | 11.5 | 11.55 | 888 |
| 2025/11/13 | 11.6 | 12.1 | 11.5 | 11.75 | 1,064 |
| 2025/11/14 | 11.65 | 11.8 | 11.4 | 11.6 | 710 |
| 2025/11/17 | 11.55 | 11.7 | 11.4 | 11.45 | 599 |
| 2025/11/18 | 11.35 | 11.4 | 11.05 | 11.1 | 607 |
| 2025/11/19 | 11.25 | 11.25 | 10.6 | 10.6 | 715 |
| 2025/11/20 | 10.85 | 11.05 | 10.7 | 10.8 | 353 |
| 2025/11/21 | 10.65 | 10.75 | 10.4 | 10.5 | 570 |
| 2025/11/24 | 10.6 | 10.6 | 10.35 | 10.5 | 399 |
| 2025/11/25 | 10.65 | 10.65 | 10.3 | 10.4 | 517 |
| 2025/11/26 | 10.4 | 10.55 | 10.4 | 10.55 | 269 |
| 2025/11/27 | 10.55 | 10.95 | 10.55 | 10.8 | 469 |
| 2025/11/28 | 10.85 | 11.25 | 10.85 | 11.15 | 575 |
| 2025/12/01 | 11.1 | 11.45 | 11.05 | 11.4 | 643 |
| 2025/12/02 | 11.45 | 12.45 | 11.4 | 11.95 | 3,814 |
| 2025/12/03 | 12.05 | 12.1 | 11.65 | 11.8 | 1,400 |
| 2025/12/04 | 11.8 | 11.85 | 11.6 | 11.8 | 531 |
| 2025/12/05 | 11.8 | 11.8 | 11.3 | 11.45 | 738 |
| 2025/12/08 | 11.35 | 11.35 | 11.05 | 11.25 | 606 |
| 2025/12/09 | 11.25 | 11.5 | 11.05 | 11.45 | 498 |
| 2025/12/10 | 11.4 | 11.5 | 11.1 | 11.2 | 500 |
| 2025/12/11 | 11.35 | 11.5 | 11.25 | 11.3 | 476 |
| 2025/12/12 | 11.45 | 11.75 | 11.25 | 11.25 | 536 |
| 2025/12/15 | 11.25 | 11.6 | 11.15 | 11.4 | 442 |
| 2025/12/16 | 11.3 | 11.4 | 11.05 | 11.2 | 611 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 華夏 (1305) 股票走勢分析與預測 根據所提供的華夏 …
華夏 (1305) 股票走勢分析與預測
根據所提供的華夏 (1305) 最近 90 天 K 線圖，預計未來數天或數週，該股票股價將呈現震盪偏多的趨勢。主要理由是近期股價已成功站穩在 MA5 (短期均線) 與 MA20 (長期均線) 之上，且 MA5 呈現向上彎曲的跡象，顯示有初步的止跌回升動能。此外，觀察到 11 月底至 12 月初，股價經歷了一段整理後，在 12 月 15 日收盤價為 11.5 元，並且觀察到近期成交量柱狀圖顯示，雖然沒有異常爆量，但整體成交量並未顯著萎縮，顯示市場仍有一定的交易意願。
綜合技術指標來看，近期股價守住了 11 元的整數關卡，並在 12 月 15 日收盤價顯示出反彈的跡象。MA5 與 MA20 的糾結程度降低，MA5 位於 MA20 上方，且呈現緩步上揚，這通常是多方力量增強的訊號。成交量雖然未出現大幅增長，但若能伴隨股價上漲而溫和放大，將有助於趨勢的延續。
未來目標價格區間預測
基於上述分析，預計未來數天或數週，華夏 (1305) 的股價可能朝向11.8 元至 12.3 元的區間邁進。此預測是基於股價突破近期整理區間，並挑戰前期高點的潛力。若能有效突破 12 元的關卡，並維持在 12 元之上，則有機會進一步挑戰 12.3 元甚至更高。
操作建議
對於散戶投資人而言，面對「XX 股票可以買嗎」的疑問，對於華夏 (1305)，基於目前的技術分析，可以視為一個具有潛在買進機會的標的，但需採行謹慎的策略。
- 進場時機： 建議投資人可以考慮在股價站穩 11.5 元之上，並出現溫和放量突破近期整理區間時分批進場。可以設定一個小額的試單，觀察後續走勢。
- 停損設定： 嚴格設定停損點至關重要。建議將停損點設在11.2 元或 11 元整數關卡之下，一旦股價跌破此價位，應立即出場，避免更大損失。
- 資金控管： 散戶投資人應謹慎分配資金，不應將過多資金集中於單一股票。設定一個合理的倉位，以應對市場的波動。
- 觀察重點： 密切關注成交量的變化。若股價上漲伴隨著成交量明顯放大，則為正面訊號；若股價上漲但成交量萎縮，則可能暗示上漲動能不足。同時，需留意MA5 與 MA20 的相對位置與糾纏程度，以及股價是否能持續守在均線之上。
- 風險提示： 任何股票投資都存在風險，技術分析僅為預測工具，並非絕對保證。市場的突發消息、產業變化等都可能影響股價走勢。
總結而言，華夏 (1305) 目前展現出震盪偏多的格局，預計未來股價可能朝向11.8 元至 12.3 元的區間發展。散戶投資人可考慮在確認支撐後，謹慎分批布局，並務必嚴守停損原則。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/18 | 39.43% | 10.03% | 50.48% | 65,650 |
| 2024/10/25 | 39.43% | 10.11% | 50.38% | 65,619 |
| 2024/11/01 | 39.35% | 10.03% | 50.55% | 65,510 |
| 2024/11/08 | 39.22% | 9.98% | 50.72% | 65,375 |
| 2024/11/15 | 39.25% | 9.86% | 50.83% | 65,256 |
| 2024/11/22 | 39.31% | 9.84% | 50.78% | 65,150 |
| 2024/11/29 | 39.44% | 9.93% | 50.54% | 65,081 |
| 2024/12/06 | 39.47% | 10.03% | 50.43% | 64,982 |
| 2024/12/13 | 39.45% | 10.03% | 50.44% | 64,901 |
| 2024/12/20 | 39.34% | 9.99% | 50.6% | 64,743 |
| 2024/12/27 | 39.26% | 10.16% | 50.49% | 64,617 |
| 2025/01/03 | 39.02% | 10.36% | 50.51% | 64,481 |
| 2025/01/10 | 38.86% | 10.39% | 50.67% | 64,308 |
| 2025/01/17 | 38.73% | 10.49% | 50.72% | 64,364 |
| 2025/01/22 | 38.71% | 10.09% | 51.12% | 64,177 |
| 2025/02/07 | 38.77% | 10.04% | 51.12% | 64,206 |
| 2025/02/14 | 38.78% | 9.95% | 51.21% | 64,264 |
| 2025/02/21 | 38.83% | 10.05% | 51.05% | 64,321 |
| 2025/02/27 | 38.81% | 10.1% | 51% | 64,341 |
| 2025/03/07 | 38.72% | 9.96% | 51.24% | 64,211 |
| 2025/03/14 | 38.73% | 9.92% | 51.27% | 64,357 |
| 2025/03/21 | 38.61% | 9.8% | 51.52% | 64,633 |
| 2025/03/28 | 38.67% | 9.98% | 51.27% | 65,423 |
| 2025/04/02 | 38.64% | 10.36% | 50.93% | 65,259 |
| 2025/04/11 | 38.54% | 10.23% | 51.17% | 65,226 |
| 2025/04/18 | 38.54% | 10.19% | 51.2% | 65,228 |
| 2025/04/25 | 38.52% | 10.02% | 51.37% | 65,262 |
| 2025/05/02 | 38.59% | 10.32% | 51.03% | 65,295 |
| 2025/05/09 | 38.48% | 10.15% | 51.3% | 65,309 |
| 2025/05/16 | 38.5% | 10.18% | 51.25% | 65,306 |
| 2025/05/23 | 38.46% | 10.38% | 51.08% | 65,300 |
| 2025/05/29 | 38.46% | 10.4% | 51.06% | 65,301 |
| 2025/06/06 | 38.3% | 10.37% | 51.24% | 65,299 |
| 2025/06/13 | 38.21% | 10.21% | 51.51% | 65,184 |
| 2025/06/20 | 38.38% | 10.29% | 51.26% | 65,188 |
| 2025/06/27 | 38.39% | 10.23% | 51.31% | 65,193 |
| 2025/07/04 | 38.4% | 10.4% | 51.11% | 65,113 |
| 2025/07/11 | 38.44% | 10.45% | 51.02% | 65,139 |
| 2025/07/18 | 38.5% | 10.37% | 51.05% | 65,190 |
| 2025/07/25 | 38.6% | 10.61% | 50.71% | 65,106 |
| 2025/08/01 | 38.47% | 11.18% | 50.28% | 65,072 |
| 2025/08/08 | 38.46% | 11.11% | 50.37% | 64,979 |
| 2025/08/15 | 38.35% | 11.26% | 50.31% | 64,888 |
| 2025/08/22 | 38.21% | 11.19% | 50.53% | 64,775 |
| 2025/08/29 | 38.2% | 11.21% | 50.51% | 64,689 |
| 2025/09/05 | 38.2% | 10.74% | 50.98% | 64,573 |
| 2025/09/12 | 38.08% | 10.84% | 51.02% | 64,442 |
| 2025/09/19 | 38.03% | 10.85% | 51.04% | 64,352 |
| 2025/09/26 | 37.89% | 10.94% | 51.08% | 64,283 |
| 2025/10/03 | 38% | 10.83% | 51.1% | 64,236 |
| 2025/10/09 | 38.01% | 10.82% | 51.1% | 64,183 |
| 2025/10/17 | 38.01% | 10.63% | 51.29% | 64,148 |
| 2025/10/23 | 38.03% | 10.61% | 51.3% | 64,075 |
| 2025/10/31 | 38.15% | 10.55% | 51.23% | 64,040 |
| 2025/11/07 | 38.11% | 10.86% | 50.97% | 63,971 |
| 2025/11/14 | 37.77% | 11.05% | 51.09% | 63,806 |
| 2025/11/21 | 37.9% | 10.97% | 51.05% | 63,799 |
| 2025/11/28 | 37.98% | 11.02% | 50.93% | 63,774 |
| 2025/12/05 | 37.96% | 10.78% | 51.18% | 64,002 |
| 2025/12/12 | 37.88% | 11.13% | 50.9% | 63,933 |
ANONYMOUS在2025/05/24 00:12
#1305
AI說的還算準~不過真像我跟的投顧老師說的!!
ANONYMOUS在2024/05/24 15:15
#1305
親中概念股
ANONYMOUS在2020/09/11 15:20
#1305
好股
ANONYMOUS在2019/11/16 07:09
#1305
套一年了
ANONYMOUS在2019/05/01 07:46
#1305
剩一張 配股息