華夏(1305)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 11.3 |
11.35 |
11.05 |
11.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
11.65 |
11.65 |
11.45 |
11.55 |
285 |
| 2025/05/12 |
11.65 |
11.8 |
11.6 |
11.65 |
283 |
| 2025/05/13 |
11.75 |
11.75 |
11.45 |
11.5 |
366 |
| 2025/05/14 |
11.6 |
11.7 |
11.5 |
11.55 |
361 |
| 2025/05/15 |
11.55 |
11.55 |
11.35 |
11.4 |
378 |
| 2025/05/16 |
11.4 |
11.55 |
11.3 |
11.3 |
418 |
| 2025/05/19 |
11.4 |
11.4 |
11.1 |
11.15 |
332 |
| 2025/05/20 |
11.25 |
11.3 |
11.1 |
11.25 |
238 |
| 2025/05/21 |
11.3 |
11.3 |
11.1 |
11.2 |
242 |
| 2025/05/22 |
11.1 |
11.2 |
11.05 |
11.1 |
269 |
| 2025/05/23 |
11.05 |
11.15 |
11 |
11.05 |
162 |
| 2025/05/26 |
11 |
11.1 |
10.9 |
11 |
271 |
| 2025/05/27 |
11 |
11.2 |
10.9 |
10.9 |
255 |
| 2025/05/28 |
10.9 |
10.95 |
10.85 |
10.85 |
230 |
| 2025/05/29 |
10.9 |
11 |
10.7 |
10.8 |
370 |
| 2025/06/02 |
10.8 |
10.8 |
10.25 |
10.3 |
462 |
| 2025/06/03 |
10.4 |
10.4 |
10.15 |
10.2 |
336 |
| 2025/06/04 |
10.3 |
10.55 |
10.3 |
10.35 |
285 |
| 2025/06/05 |
10.3 |
10.65 |
10.3 |
10.5 |
254 |
| 2025/06/06 |
10.5 |
10.7 |
10.5 |
10.6 |
207 |
| 2025/06/09 |
10.75 |
10.75 |
10.4 |
10.4 |
239 |
| 2025/06/10 |
10.5 |
10.7 |
10.45 |
10.45 |
352 |
| 2025/06/11 |
10.45 |
10.5 |
10.3 |
10.4 |
323 |
| 2025/06/12 |
10.4 |
10.55 |
10.3 |
10.35 |
258 |
| 2025/06/13 |
10.3 |
10.4 |
10.1 |
10.35 |
430 |
| 2025/06/16 |
10.35 |
10.7 |
10.3 |
10.45 |
594 |
| 2025/06/17 |
10.55 |
10.6 |
10.25 |
10.25 |
431 |
| 2025/06/18 |
10.3 |
10.35 |
10.1 |
10.15 |
397 |
| 2025/06/19 |
10.1 |
10.1 |
9.89 |
9.98 |
645 |
| 2025/06/20 |
10.1 |
10.15 |
9.9 |
9.91 |
698 |
| 2025/06/23 |
9.9 |
9.9 |
9.5 |
9.63 |
840 |
| 2025/06/24 |
9.64 |
9.79 |
9.64 |
9.71 |
625 |
| 2025/06/25 |
9.74 |
10.1 |
9.66 |
10 |
957 |
| 2025/06/26 |
10.1 |
10.4 |
10.05 |
10.05 |
585 |
| 2025/06/27 |
10.15 |
10.25 |
10 |
10.05 |
378 |
| 2025/06/30 |
10.05 |
10.05 |
9.81 |
9.81 |
577 |
| 2025/07/01 |
9.96 |
10.1 |
9.93 |
9.96 |
316 |
| 2025/07/02 |
9.94 |
10.15 |
9.9 |
10 |
265 |
| 2025/07/03 |
10 |
10.25 |
10 |
10.2 |
417 |
| 2025/07/04 |
10.15 |
10.25 |
10.05 |
10.1 |
173 |
| 2025/07/07 |
10.1 |
10.1 |
9.87 |
9.93 |
273 |
| 2025/07/08 |
10.1 |
10.1 |
9.78 |
9.8 |
429 |
| 2025/07/09 |
9.72 |
9.85 |
9.72 |
9.78 |
236 |
| 2025/07/10 |
9.72 |
9.8 |
9.7 |
9.72 |
282 |
| 2025/07/11 |
9.73 |
9.83 |
9.64 |
9.78 |
246 |
| 2025/07/14 |
9.78 |
10.15 |
9.78 |
10.1 |
529 |
| 2025/07/15 |
10.25 |
11.05 |
10.2 |
10.35 |
2,232 |
| 2025/07/16 |
10.35 |
10.6 |
10.3 |
10.45 |
520 |
| 2025/07/17 |
10.55 |
11.1 |
10.45 |
10.95 |
1,118 |
| 2025/07/18 |
11.2 |
11.25 |
10.9 |
11.05 |
868 |
| 2025/07/21 |
11.05 |
11.25 |
10.9 |
11.1 |
512 |
| 2025/07/22 |
11.05 |
11.35 |
11 |
11.15 |
688 |
| 2025/07/23 |
11.2 |
11.65 |
11.2 |
11.6 |
1,093 |
| 2025/07/24 |
11.7 |
11.7 |
11.1 |
11.5 |
675 |
| 2025/07/25 |
11.4 |
11.75 |
11.35 |
11.4 |
675 |
| 2025/07/28 |
11.5 |
11.8 |
11.45 |
11.7 |
796 |
| 2025/07/29 |
11.75 |
12 |
11.45 |
11.55 |
642 |
| 2025/07/30 |
11.55 |
12.3 |
11.55 |
12.1 |
1,428 |
| 2025/07/31 |
12.25 |
12.25 |
11.7 |
11.95 |
1,053 |
| 2025/08/01 |
11.75 |
11.75 |
11.45 |
11.45 |
737 |
| 2025/08/04 |
11.2 |
11.2 |
10.55 |
10.9 |
1,102 |
| 2025/08/05 |
11 |
11.1 |
10.8 |
10.9 |
426 |
| 2025/08/06 |
10.9 |
11.25 |
10.9 |
11.1 |
432 |
| 2025/08/07 |
11.1 |
11.2 |
11.05 |
11.05 |
222 |
| 2025/08/08 |
11 |
11.05 |
10.9 |
10.95 |
307 |
| 2025/08/11 |
10.9 |
11 |
10.75 |
10.9 |
307 |
| 2025/08/12 |
11 |
11.55 |
10.95 |
11.4 |
825 |
| 2025/08/13 |
11.55 |
11.75 |
11.35 |
11.4 |
535 |
| 2025/08/14 |
11.5 |
11.6 |
11.35 |
11.4 |
248 |
| 2025/08/15 |
11.45 |
11.6 |
11.2 |
11.55 |
475 |
| 2025/08/18 |
11.55 |
12.05 |
11.55 |
11.9 |
775 |
| 2025/08/19 |
12 |
12.15 |
11.7 |
11.75 |
541 |
| 2025/08/20 |
11.75 |
11.85 |
11.45 |
11.5 |
461 |
| 2025/08/21 |
11.55 |
12.3 |
11.55 |
11.95 |
1,191 |
| 2025/08/22 |
12.2 |
12.75 |
12.15 |
12.65 |
2,168 |
| 2025/08/25 |
12.65 |
12.8 |
12.2 |
12.45 |
1,316 |
| 2025/08/26 |
12.45 |
12.65 |
12.1 |
12.2 |
970 |
| 2025/08/27 |
12.2 |
12.3 |
12.05 |
12.05 |
690 |
| 2025/08/28 |
12.05 |
12.1 |
11.85 |
11.9 |
474 |
| 2025/08/29 |
11.95 |
12 |
11.55 |
11.75 |
664 |
| 2025/09/01 |
11.85 |
11.85 |
11.55 |
11.7 |
286 |
| 2025/09/02 |
11.65 |
11.7 |
11.45 |
11.5 |
334 |
| 2025/09/03 |
11.5 |
11.55 |
11.35 |
11.45 |
374 |
| 2025/09/04 |
11.5 |
11.55 |
11.35 |
11.5 |
308 |
| 2025/09/05 |
11.55 |
11.7 |
11.35 |
11.7 |
382 |
| 2025/09/08 |
11.7 |
11.85 |
11.55 |
11.75 |
407 |
| 2025/09/09 |
11.85 |
11.85 |
11.6 |
11.75 |
354 |
| 2025/09/10 |
11.75 |
11.75 |
11.55 |
11.7 |
382 |
| 2025/09/11 |
11.65 |
11.65 |
11.3 |
11.35 |
548 |
| 2025/09/12 |
11.35 |
11.6 |
11.35 |
11.35 |
282 |
| 2025/09/15 |
11.4 |
11.6 |
11.4 |
11.45 |
195 |
| 2025/09/16 |
11.45 |
11.5 |
11.25 |
11.3 |
368 |
| 2025/09/17 |
11.3 |
11.45 |
11.3 |
11.3 |
232 |
| 2025/09/18 |
11.4 |
11.5 |
11.35 |
11.45 |
239 |
| 2025/09/19 |
11.45 |
11.8 |
11.4 |
11.55 |
453 |
| 2025/09/22 |
11.6 |
11.65 |
11.45 |
11.5 |
308 |
| 2025/09/23 |
11.5 |
11.65 |
11.45 |
11.55 |
347 |
| 2025/09/24 |
11.5 |
11.55 |
11.45 |
11.55 |
220 |
| 2025/09/25 |
11.55 |
11.9 |
11.55 |
11.75 |
505 |
| 2025/09/26 |
11.65 |
11.75 |
11.45 |
11.45 |
323 |
| 2025/09/30 |
11.55 |
11.6 |
11.4 |
11.4 |
258 |
| 2025/10/01 |
11.5 |
11.55 |
11.4 |
11.4 |
164 |
| 2025/10/02 |
11.45 |
11.45 |
11.15 |
11.15 |
462 |
| 2025/10/03 |
11.1 |
11.15 |
10.85 |
10.9 |
497 |
| 2025/10/07 |
10.8 |
11.05 |
10.75 |
11 |
404 |
| 2025/10/08 |
11.05 |
11.3 |
10.95 |
11.2 |
444 |
| 2025/10/09 |
11.1 |
12.1 |
11.1 |
11.95 |
1,804 |
| 2025/10/13 |
11.6 |
11.85 |
11.45 |
11.7 |
811 |
| 2025/10/14 |
11.7 |
11.85 |
11.45 |
11.5 |
527 |
| 2025/10/15 |
11.65 |
11.7 |
11.15 |
11.15 |
644 |
| 2025/10/16 |
11.2 |
11.45 |
11.2 |
11.25 |
338 |
| 2025/10/17 |
11.25 |
11.55 |
11.15 |
11.5 |
444 |
| 2025/10/20 |
11.5 |
11.65 |
11.25 |
11.3 |
386 |
| 2025/10/21 |
11.45 |
11.45 |
11.15 |
11.2 |
377 |
| 2025/10/22 |
11.2 |
11.4 |
11.2 |
11.3 |
241 |
| 2025/10/23 |
11.3 |
11.95 |
11.2 |
11.7 |
1,067 |
| 2025/10/27 |
11.8 |
11.85 |
11.6 |
11.6 |
492 |
| 2025/10/28 |
11.75 |
11.75 |
11.35 |
11.5 |
459 |
| 2025/10/29 |
11.5 |
11.55 |
11.2 |
11.3 |
394 |
| 2025/10/30 |
11.3 |
11.35 |
11.05 |
11.1 |
491 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
華夏 (1305) 股票走勢分析與預測
未來趨勢判斷
基於…
華夏 (1305) 股票走勢分析與預測
未來趨勢判斷
基於對華夏 (1305) 近 90 天 K 線圖的分析,從 2025 年 10 月 29 日的收盤價(約 11.4 元)以及近期股價在 MA5(短期移動平均線)與 MA20(長期移動平均線)之間的震盪情況判斷,預計未來數天至數週,華夏 (1305) 可能呈現 **盤整偏上** 的走勢。
理由如下:
- 移動平均線交叉訊號: 觀察圖表可見,MA5(淺綠色線)在近期有幾次試圖穿越 MA20(橘黃色線)向上,雖然未能有效確立,但顯示出一定的反彈動能。在 2025 年 10 月下旬,MA5 呈現緩步上揚的趨勢,而 MA20 則較為平緩,這種排列暗示短期均線有較強的支撐作用,若能持續放大成交量,有望推動股價向上突破。
- 股價區間震盪: 近期股價主要在 11.2 元至 11.7 元之間進行區間震盪。在 10 月中旬曾出現一波下跌,但隨即在 11.2 元附近獲得支撐,並由綠轉紅,顯示買盤力量正在集結。
- 成交量變化: 雖然圖表中的成交量柱狀圖在 10 月下旬較為平淡,但相較於 9 月份的部分低迷時期,已有逐步回升的跡象。若後續伴隨明顯的價漲量增,將是明確的上升訊號。
- 潛在支撐與壓力: 11.2 元附近可視為短期關鍵支撐位,而 11.7 元及 12 元則為上方壓力區。近期股價守穩 11.2 元上方,並多次試探 11.5 元至 11.7 元的區間,顯示多方正在構築上攻態勢。
未來目標價格區間
綜合以上分析,若市場情緒配合且無重大利空消息,預計未來數週華夏 (1305) 的目標價格區間可能落在 **11.6 元至 12.5 元**。
- 短期目標(11.6 元 - 11.8 元): 這是近期股價盤整區間的上緣,若能有效突破並站穩,將開啟下一波上攻。
- 中期目標(11.9 元 - 12.5 元): 突破 11.8 元後,股價有機會挑戰 12 元關卡,並進一步向上測試 12.5 元的區域。該區間也接近圖表所示的近期高點附近。
操作建議
針對散戶投資人,回應「華夏 (1305) 可以買嗎」的疑問,筆者認為:
可以考慮分批佈局,但需嚴設停損。
具體操作建議如下:
- 分批買進策略: 考量到股價仍處於盤整階段,且尚未明確突破關鍵壓力,建議採取分批買進的方式。可在股價回測至 11.3 元至 11.4 元區間時,小額進場。若股價能有效突破 11.6 元並持續走強,可視情況加碼。
- 設定嚴格停損: 鑑於市場波動性,務必設定停損點。若股價跌破 11.2 元(MA20 附近或更下方),應果斷出場,避免進一步損失。
- 觀察成交量變化: 買進後,持續關注成交量變化。若股價上漲伴隨成交量明顯放大,則上升趨勢較為穩固;反之,若股價上漲但成交量萎縮,則需提高警惕。
- 考量技術面訊號: 持續觀察 MA5 與 MA20 的相對位置。當 MA5 穩健穿越 MA20 向上,且兩者均呈現上揚趨勢時,為較佳的進場時機。
- 風險控管: 投資股市存在風險,應以閒置資金進行投資,並做好風險分散。
總結與重申
總而言之,華夏 (1305) 在 2025 年 10 月 29 日的收盤價位,從技術圖表來看,呈現出 **盤整偏上** 的跡象。移動平均線的排列、股價的近期支撐表現,以及成交量潛在的增長動能,都指向股價有機會朝上發展。筆者預期未來數天至數週,股價的目標價格區間可能落在 **11.6 元至 12.5 元**。
對於散戶投資人而言,若有興趣買進,建議採取 **分批佈局、嚴設停損** 的策略。在股價回測支撐區間時小額進場,並密切關注成交量與移動平均線的變化,同時嚴守紀律,設定停損點,以控管風險。
| 指標 |
當前狀態與趨勢 |
對未來預測的影響 |
| MA5 (短期移動平均線) |
緩步上揚,多次試探 MA20。 |
顯示短期買盤動能增強,具備支撐力。 |
| MA20 (長期移動平均線) |
相對平緩,略有向上傾向。 |
作為重要的支撐區域,顯示中長期趨勢穩定。 |
| 股價 (2025-10-29 收盤價約 11.4 元) |
近期在 11.2 元至 11.7 元間震盪,守穩 11.2 元。 |
顯示多方力量逐漸增強,有機會突破盤整區間。 |
| 成交量 |
近期較為平淡,但有緩步回升跡象。 |
若後續價漲量增,將是重要的上升確認訊號。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
39.75% |
10% |
50.19% |
66,137 |
| 2024/09/27 |
39.64% |
9.81% |
50.48% |
65,986 |
| 2024/10/04 |
39.4% |
9.95% |
50.58% |
65,879 |
| 2024/10/11 |
39.43% |
9.85% |
50.64% |
65,793 |
| 2024/10/18 |
39.43% |
10.03% |
50.48% |
65,650 |
| 2024/10/25 |
39.43% |
10.11% |
50.38% |
65,619 |
| 2024/11/01 |
39.35% |
10.03% |
50.55% |
65,510 |
| 2024/11/08 |
39.22% |
9.98% |
50.72% |
65,375 |
| 2024/11/15 |
39.25% |
9.86% |
50.83% |
65,256 |
| 2024/11/22 |
39.31% |
9.84% |
50.78% |
65,150 |
| 2024/11/29 |
39.44% |
9.93% |
50.54% |
65,081 |
| 2024/12/06 |
39.47% |
10.03% |
50.43% |
64,982 |
| 2024/12/13 |
39.45% |
10.03% |
50.44% |
64,901 |
| 2024/12/20 |
39.34% |
9.99% |
50.6% |
64,743 |
| 2024/12/27 |
39.26% |
10.16% |
50.49% |
64,617 |
| 2025/01/03 |
39.02% |
10.36% |
50.51% |
64,481 |
| 2025/01/10 |
38.86% |
10.39% |
50.67% |
64,308 |
| 2025/01/17 |
38.73% |
10.49% |
50.72% |
64,364 |
| 2025/01/22 |
38.71% |
10.09% |
51.12% |
64,177 |
| 2025/02/07 |
38.77% |
10.04% |
51.12% |
64,206 |
| 2025/02/14 |
38.78% |
9.95% |
51.21% |
64,264 |
| 2025/02/21 |
38.83% |
10.05% |
51.05% |
64,321 |
| 2025/02/27 |
38.81% |
10.1% |
51% |
64,341 |
| 2025/03/07 |
38.72% |
9.96% |
51.24% |
64,211 |
| 2025/03/14 |
38.73% |
9.92% |
51.27% |
64,357 |
| 2025/03/21 |
38.61% |
9.8% |
51.52% |
64,633 |
| 2025/03/28 |
38.67% |
9.98% |
51.27% |
65,423 |
| 2025/04/02 |
38.64% |
10.36% |
50.93% |
65,259 |
| 2025/04/11 |
38.54% |
10.23% |
51.17% |
65,226 |
| 2025/04/18 |
38.54% |
10.19% |
51.2% |
65,228 |
| 2025/04/25 |
38.52% |
10.02% |
51.37% |
65,262 |
| 2025/05/02 |
38.59% |
10.32% |
51.03% |
65,295 |
| 2025/05/09 |
38.48% |
10.15% |
51.3% |
65,309 |
| 2025/05/16 |
38.5% |
10.18% |
51.25% |
65,306 |
| 2025/05/23 |
38.46% |
10.38% |
51.08% |
65,300 |
| 2025/05/29 |
38.46% |
10.4% |
51.06% |
65,301 |
| 2025/06/06 |
38.3% |
10.37% |
51.24% |
65,299 |
| 2025/06/13 |
38.21% |
10.21% |
51.51% |
65,184 |
| 2025/06/20 |
38.38% |
10.29% |
51.26% |
65,188 |
| 2025/06/27 |
38.39% |
10.23% |
51.31% |
65,193 |
| 2025/07/04 |
38.4% |
10.4% |
51.11% |
65,113 |
| 2025/07/11 |
38.44% |
10.45% |
51.02% |
65,139 |
| 2025/07/18 |
38.5% |
10.37% |
51.05% |
65,190 |
| 2025/07/25 |
38.6% |
10.61% |
50.71% |
65,106 |
| 2025/08/01 |
38.47% |
11.18% |
50.28% |
65,072 |
| 2025/08/08 |
38.46% |
11.11% |
50.37% |
64,979 |
| 2025/08/15 |
38.35% |
11.26% |
50.31% |
64,888 |
| 2025/08/22 |
38.21% |
11.19% |
50.53% |
64,775 |
| 2025/08/29 |
38.2% |
11.21% |
50.51% |
64,689 |
| 2025/09/05 |
38.2% |
10.74% |
50.98% |
64,573 |
| 2025/09/12 |
38.08% |
10.84% |
51.02% |
64,442 |
| 2025/09/19 |
38.03% |
10.85% |
51.04% |
64,352 |
| 2025/09/26 |
37.89% |
10.94% |
51.08% |
64,283 |
| 2025/10/03 |
38% |
10.83% |
51.1% |
64,236 |
| 2025/10/09 |
38.01% |
10.82% |
51.1% |
64,183 |
| 2025/10/17 |
38.01% |
10.63% |
51.29% |
64,148 |
| 2025/10/23 |
38.03% |
10.61% |
51.3% |
64,075 |
評論討論區
發表評論
ANONYMOUS在2025/05/24 00:12
#1305
AI說的還算準~不過真像我跟的投顧老師說的!!
ANONYMOUS在2024/05/24 15:15
#1305
親中概念股
ANONYMOUS在2020/09/11 15:20
#1305
好股
ANONYMOUS在2019/11/16 07:09
#1305
套一年了
ANONYMOUS在2019/05/01 07:46
#1305
剩一張 配股息