昭輝(1339)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 44.8 |
44.85 |
43.25 |
44.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
52.1 |
52.1 |
50.8 |
51.9 |
48 |
| 2025/05/12 |
52 |
52.5 |
51 |
52.1 |
81 |
| 2025/05/13 |
52.4 |
53.5 |
52.1 |
52.7 |
51 |
| 2025/05/14 |
52.7 |
53.1 |
52 |
52.8 |
128 |
| 2025/05/15 |
52.6 |
53 |
51.7 |
52.1 |
77 |
| 2025/05/16 |
52.1 |
54.2 |
51.4 |
54 |
176 |
| 2025/05/19 |
53.5 |
54.2 |
53.3 |
53.7 |
34 |
| 2025/05/20 |
53.7 |
54.1 |
53 |
53.3 |
49 |
| 2025/05/21 |
53.3 |
54.3 |
53.3 |
54.3 |
146 |
| 2025/05/22 |
54.2 |
54.3 |
53.3 |
53.9 |
49 |
| 2025/05/23 |
53.4 |
53.6 |
52.5 |
53.2 |
52 |
| 2025/05/26 |
53 |
53.4 |
52.8 |
52.9 |
39 |
| 2025/05/27 |
52.7 |
52.7 |
51.8 |
51.8 |
129 |
| 2025/05/28 |
52 |
52.8 |
51.7 |
51.9 |
24 |
| 2025/05/29 |
52.1 |
52.1 |
51.3 |
51.9 |
34 |
| 2025/06/02 |
51.6 |
51.6 |
51 |
51.1 |
28 |
| 2025/06/03 |
51.3 |
51.8 |
51.1 |
51.1 |
32 |
| 2025/06/04 |
51.1 |
51.9 |
50.7 |
50.8 |
47 |
| 2025/06/05 |
50.8 |
51.7 |
50.5 |
51.5 |
67 |
| 2025/06/06 |
50.5 |
51.2 |
50.1 |
50.5 |
88 |
| 2025/06/09 |
50.5 |
51.4 |
50 |
50.5 |
83 |
| 2025/06/10 |
50.5 |
51 |
50.1 |
51 |
58 |
| 2025/06/11 |
50.4 |
50.8 |
50 |
50.1 |
53 |
| 2025/06/12 |
50.1 |
50.1 |
49.25 |
50.1 |
115 |
| 2025/06/13 |
49.6 |
50.1 |
49.1 |
49.1 |
74 |
| 2025/06/16 |
49.2 |
49.6 |
48.9 |
49 |
46 |
| 2025/06/17 |
49.5 |
50.3 |
49.05 |
49.9 |
51 |
| 2025/06/18 |
49.9 |
49.9 |
49 |
49.5 |
65 |
| 2025/06/19 |
49.75 |
49.95 |
49.05 |
49.85 |
49 |
| 2025/06/20 |
49.2 |
49.6 |
48.35 |
49.55 |
85 |
| 2025/06/23 |
49 |
49 |
47.65 |
47.8 |
107 |
| 2025/06/24 |
48.25 |
48.7 |
48.15 |
48.7 |
28 |
| 2025/06/25 |
48.7 |
48.7 |
48.05 |
48.35 |
45 |
| 2025/06/26 |
48.25 |
48.8 |
48.15 |
48.55 |
48 |
| 2025/06/27 |
48.5 |
49.6 |
47.85 |
49.2 |
94 |
| 2025/06/30 |
48.55 |
49.45 |
48.55 |
49.4 |
60 |
| 2025/07/01 |
49.4 |
50.1 |
49.4 |
50 |
59 |
| 2025/07/02 |
50 |
50.2 |
49.3 |
49.7 |
32 |
| 2025/07/03 |
49.85 |
50 |
49.15 |
49.7 |
56 |
| 2025/07/04 |
49.7 |
49.9 |
48.7 |
49.1 |
61 |
| 2025/07/07 |
48.95 |
48.95 |
48.25 |
48.85 |
34 |
| 2025/07/08 |
48.85 |
48.85 |
48.2 |
48.75 |
27 |
| 2025/07/09 |
48.55 |
48.7 |
48.15 |
48.7 |
21 |
| 2025/07/10 |
48.5 |
48.55 |
48.2 |
48.55 |
22 |
| 2025/07/11 |
48.3 |
49.2 |
48.3 |
49.2 |
24 |
| 2025/07/14 |
48.7 |
48.7 |
48.15 |
48.35 |
35 |
| 2025/07/15 |
48.2 |
48.35 |
47.95 |
48 |
69 |
| 2025/07/16 |
48.35 |
48.5 |
48.3 |
48.45 |
18 |
| 2025/07/17 |
48.5 |
49.2 |
48.3 |
49.1 |
39 |
| 2025/07/18 |
49.1 |
49.75 |
48.1 |
48.7 |
42 |
| 2025/07/21 |
49.05 |
49.05 |
48.55 |
48.95 |
25 |
| 2025/07/22 |
48.9 |
48.9 |
48.2 |
48.25 |
39 |
| 2025/07/23 |
48.7 |
49.25 |
48.45 |
49.2 |
50 |
| 2025/07/24 |
49.25 |
50.5 |
49.25 |
50 |
86 |
| 2025/07/25 |
49.85 |
50.3 |
49.5 |
50 |
52 |
| 2025/07/28 |
50.1 |
50.3 |
49.6 |
49.95 |
75 |
| 2025/07/29 |
49.65 |
49.95 |
49.3 |
49.9 |
89 |
| 2025/07/30 |
49.95 |
50 |
49.05 |
49.35 |
90 |
| 2025/07/31 |
49.4 |
49.75 |
49.4 |
49.6 |
27 |
| 2025/08/01 |
49.55 |
49.75 |
49.2 |
49.7 |
29 |
| 2025/08/04 |
49.3 |
50 |
48.85 |
50 |
38 |
| 2025/08/05 |
49.85 |
50.4 |
49.8 |
50 |
52 |
| 2025/08/06 |
50 |
50.4 |
49.75 |
49.75 |
65 |
| 2025/08/07 |
50 |
50.8 |
49.1 |
49.5 |
98 |
| 2025/08/08 |
49.5 |
50 |
48.75 |
49.7 |
126 |
| 2025/08/11 |
48.85 |
49.65 |
48.8 |
49.55 |
69 |
| 2025/08/12 |
49.35 |
49.35 |
48.25 |
48.7 |
149 |
| 2025/08/13 |
48.75 |
49.05 |
48 |
48.5 |
72 |
| 2025/08/14 |
47.05 |
48.05 |
47.05 |
47.6 |
204 |
| 2025/08/15 |
47.5 |
47.5 |
46.05 |
46.05 |
231 |
| 2025/08/18 |
45.95 |
46.9 |
45.8 |
46.4 |
118 |
| 2025/08/19 |
46.25 |
46.25 |
45.9 |
46.05 |
136 |
| 2025/08/20 |
46.2 |
46.7 |
45 |
45.55 |
182 |
| 2025/08/21 |
46 |
46 |
45.55 |
45.7 |
66 |
| 2025/08/22 |
45.7 |
45.7 |
45.35 |
45.7 |
43 |
| 2025/08/25 |
45.7 |
48 |
45.3 |
46.15 |
382 |
| 2025/08/26 |
46.15 |
46.8 |
46.15 |
46.65 |
112 |
| 2025/08/27 |
46.75 |
47.35 |
46.75 |
47.3 |
193 |
| 2025/08/28 |
47.3 |
47.45 |
46.8 |
47.35 |
173 |
| 2025/08/29 |
47.35 |
48 |
46.85 |
47.35 |
166 |
| 2025/09/01 |
47.35 |
47.95 |
46 |
46.4 |
230 |
| 2025/09/02 |
46.4 |
46.6 |
45.8 |
46.2 |
227 |
| 2025/09/03 |
46.95 |
47.8 |
46.75 |
47.15 |
230 |
| 2025/09/04 |
44 |
44 |
42.8 |
43.9 |
684 |
| 2025/09/05 |
44 |
44.3 |
43.9 |
44 |
582 |
| 2025/09/08 |
44.4 |
44.4 |
44.1 |
44.3 |
277 |
| 2025/09/09 |
44.9 |
44.9 |
44.2 |
44.4 |
373 |
| 2025/09/10 |
44.4 |
44.75 |
43.25 |
44 |
681 |
| 2025/09/11 |
43.9 |
43.9 |
43 |
43.85 |
885 |
| 2025/09/12 |
43.75 |
43.75 |
43.5 |
43.7 |
323 |
| 2025/09/15 |
43.85 |
43.85 |
43.2 |
43.45 |
337 |
| 2025/09/16 |
43.65 |
43.65 |
43.45 |
43.5 |
239 |
| 2025/09/17 |
43.5 |
44.9 |
43.5 |
43.55 |
198 |
| 2025/09/18 |
43.4 |
44.25 |
42.9 |
43.1 |
457 |
| 2025/09/19 |
43.1 |
43.1 |
42 |
42.45 |
592 |
| 2025/09/22 |
42.4 |
43.05 |
42 |
43 |
399 |
| 2025/09/23 |
42.65 |
42.7 |
42.3 |
42.35 |
411 |
| 2025/09/24 |
42.2 |
42.25 |
41.75 |
41.8 |
432 |
| 2025/09/25 |
41.8 |
42.3 |
41.65 |
41.65 |
436 |
| 2025/09/26 |
42.3 |
42.3 |
40.1 |
41.1 |
589 |
| 2025/09/30 |
41.1 |
41.65 |
40.7 |
41.1 |
310 |
| 2025/10/01 |
41.2 |
41.35 |
40.85 |
41.3 |
117 |
| 2025/10/02 |
41.8 |
42.15 |
41.4 |
42.15 |
72 |
| 2025/10/03 |
41.65 |
42.2 |
41.3 |
41.9 |
175 |
| 2025/10/07 |
42.05 |
42.95 |
41.4 |
42.6 |
81 |
| 2025/10/08 |
41.65 |
42.2 |
41.6 |
42.15 |
111 |
| 2025/10/09 |
42 |
42.15 |
41.8 |
41.85 |
87 |
| 2025/10/13 |
41.85 |
42.5 |
41.4 |
42.3 |
127 |
| 2025/10/14 |
42.4 |
42.45 |
41 |
41.9 |
250 |
| 2025/10/15 |
42.3 |
42.3 |
40.9 |
41.85 |
113 |
| 2025/10/16 |
41.8 |
42.3 |
41.5 |
42.15 |
208 |
| 2025/10/17 |
41.9 |
42.25 |
41.6 |
42 |
105 |
| 2025/10/20 |
42.25 |
42.25 |
41.1 |
41.2 |
120 |
| 2025/10/21 |
41.4 |
41.95 |
41.25 |
41.95 |
76 |
| 2025/10/22 |
42 |
45.4 |
41.75 |
44.85 |
375 |
| 2025/10/23 |
44.5 |
47.05 |
44.5 |
45.8 |
418 |
| 2025/10/27 |
45.8 |
45.8 |
44.55 |
44.7 |
255 |
| 2025/10/28 |
44.1 |
45 |
44.1 |
44.7 |
106 |
| 2025/10/29 |
44.95 |
44.95 |
44.15 |
44.8 |
49 |
| 2025/10/30 |
44.8 |
44.85 |
43.25 |
44.4 |
83 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
昭輝 (1339) 股價走勢分析與操作建議
趨勢判斷與理由…
昭輝 (1339) 股價走勢分析與操作建議
趨勢判斷與理由
綜合觀察昭輝 (1339) 在過去 90 天的股價走勢圖,並考量近期(2025 年 10 月 29 日)的股價表現,預期未來數天至數週,股價有較高的機率維持盤整偏強的走勢。
理由如下:
- 短期均線轉強跡象: 觀察圖表中可見,代表短期趨勢的 MA5(淺藍色線)已於近期(約 2025 年 10 月 20 日後)開始向上彎曲,並且逐漸穿越 MA20(黃色線),此為典型的均線糾結後出現向上突破的訊號,顯示多方力量正在逐漸增強。
- 股價止跌回升: 在 2025 年 10 月初至中期,股價曾持續走低,但自 2025 年 10 月 20 日左右開始,出現明顯的止跌回升現象,並且近期幾個交易日(至 2025 年 10 月 29 日)股價都以紅色 K 線(上漲)收盤,顯示市場買盤意願回溫。
- 成交量配合: 在股價止跌回升的時點,成交量柱狀圖顯示有明顯的放大趨勢,特別是在 2025 年 10 月 27 日及 10 月 29 日,成交量顯著增加,此配合上漲的成交量,增強了趨勢延續的可能性。
- 長期均線仍處低位: 雖然 MA5 有轉強跡象,但 MA20 仍處於相對低檔,且目前 MA5 尚未明顯拉開與 MA20 的距離。這表示雖然短期趨勢有所改善,但長期均線尚未強力轉多,因此預期股價可能不會出現立即的急漲,而是以盤整後緩步上行為主。
- 近期技術形態: 近期股價向上突破了 45 元的整數關卡,並在 45-46 元附近整理,此區域過去曾是重要的壓力或支撐區域,成功站穩此區域對多方有利。
未來目標價格區間
基於上述分析,考量到股價在 2025 年 10 月 29 日收盤價約為 45.8 元,且觀察圖表中過去的價位結構,預期短期內若能維持強勢,潛在的目標價格區間可設定在 47 元至 50 元之間。
具體而言:
- 近期目標: 在順利突破 46 元壓力後,若能站穩並持續放量,則有機會挑戰 48 元附近。
- 中期目標: 若市場氛圍持續有利,且技術面持續配合,則可能進一步挑戰 50 元關卡。
此區間的設定是基於技術面形態和均線預期,但實際股價走勢仍會受到市場消息面、基本面及整體大盤情緒的影響。
操作建議
針對散戶投資人,針對「昭輝 (1339) 可以買嗎」的疑問,根據目前的圖表分析,筆者認為:
在謹慎的態度下,可以考慮分批布局。
具體操作建議如下:
- 謹慎分批買進: 由於股價止跌回穩且有向上轉折跡象,但長期均線尚未強力翻揚,建議採取分批買進的策略,降低一次性投入的風險。
- 設定停損點: 務必為您的投資設定停損點。考量到 MA20 目前大致在 44-45 元附近,若股價跌破此均線且未能迅速拉回,建議嚴格執行停損,例如設定在 43 元或 42 元附近(視個人風險承受能力而定)。
- 關注成交量變化: 在買進後,持續關注成交量的變化。若股價上漲伴隨成交量放大,則為積極訊號。反之,若股價盤整或下跌,但成交量卻不減反增,則需提高警惕。
- 觀察均線乖離: 若股價快速拉升,導致 MA5 與 MA20 的乖離過大,也可能預示著短期回檔的風險,此時可考慮獲利了結部分持股。
- 關注基本面與消息面: 圖表分析僅是技術層面的判斷。投資人應同時關注昭輝 (1339) 的基本面(如營收、獲利、產業前景等)及任何可能影響股價的消息。
- 不追高: 若股價已快速上漲至目標區間,且出現明顯漲勢過快的跡象,則不建議追高介入。
總結
總而言之,昭輝 (1339) 在 2025 年 10 月 29 日的股價走勢圖顯示出短期止跌回升,均線有轉強的跡象,伴隨成交量的配合。筆者預期未來數天至數週,股價有機會呈現盤整偏強的走勢,目標價格區間可初步設定在 47 元至 50 元之間。
對於散戶投資人而言,在嚴格執行停損的前提下,可考慮分批布局,並密切關注技術指標與市場消息的變化。若股價未能如預期走高,或出現明確的破線訊號,則應及時停損出場,保護資金。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
20.11% |
9.85% |
69.97% |
6,043 |
| 2024/09/27 |
20.12% |
9.85% |
69.97% |
6,054 |
| 2024/10/04 |
20.17% |
9.78% |
69.97% |
6,047 |
| 2024/10/11 |
20.15% |
9.82% |
69.97% |
6,039 |
| 2024/10/18 |
20.29% |
9.67% |
69.97% |
6,019 |
| 2024/10/25 |
20.23% |
9.74% |
69.97% |
6,015 |
| 2024/11/01 |
20.24% |
9.74% |
69.97% |
6,003 |
| 2024/11/08 |
20.54% |
9.4% |
69.97% |
6,019 |
| 2024/11/15 |
20.92% |
9.06% |
69.97% |
6,051 |
| 2024/11/22 |
20.78% |
9.16% |
69.97% |
6,044 |
| 2024/11/29 |
20.98% |
8.97% |
69.97% |
6,083 |
| 2024/12/06 |
20.7% |
9.24% |
69.97% |
6,054 |
| 2024/12/13 |
20.68% |
9.26% |
69.97% |
6,038 |
| 2024/12/20 |
20.7% |
9.27% |
69.97% |
6,020 |
| 2024/12/27 |
20.77% |
9.15% |
70% |
6,009 |
| 2025/01/03 |
20.73% |
9.19% |
70.01% |
5,993 |
| 2025/01/10 |
20.9% |
7.64% |
71.38% |
5,973 |
| 2025/01/17 |
20.83% |
7.67% |
71.43% |
5,954 |
| 2025/01/22 |
20.65% |
7.83% |
71.46% |
5,935 |
| 2025/02/07 |
20.6% |
9.3% |
70.05% |
5,932 |
| 2025/02/14 |
20.65% |
9.23% |
70.05% |
5,936 |
| 2025/02/21 |
20.65% |
9.3% |
69.98% |
5,936 |
| 2025/02/27 |
20.65% |
7.93% |
71.35% |
5,944 |
| 2025/03/07 |
20.59% |
7.95% |
71.39% |
5,927 |
| 2025/03/14 |
20.54% |
7.94% |
71.44% |
5,938 |
| 2025/03/21 |
20.57% |
7.91% |
71.44% |
5,906 |
| 2025/03/28 |
20.42% |
8.07% |
71.44% |
5,903 |
| 2025/04/02 |
20.47% |
9.48% |
69.97% |
5,917 |
| 2025/04/11 |
20.48% |
7.8% |
71.64% |
5,913 |
| 2025/04/18 |
20.27% |
7.93% |
71.75% |
5,896 |
| 2025/04/25 |
20.26% |
7.94% |
71.75% |
5,910 |
| 2025/05/02 |
20.22% |
7.94% |
71.75% |
5,920 |
| 2025/05/09 |
20.23% |
9.72% |
69.97% |
5,914 |
| 2025/05/16 |
20.25% |
9.72% |
69.97% |
5,909 |
| 2025/05/23 |
19.88% |
10.08% |
69.97% |
5,885 |
| 2025/05/29 |
19.91% |
10.05% |
69.97% |
5,878 |
| 2025/06/06 |
20.05% |
9.91% |
69.97% |
5,869 |
| 2025/06/13 |
20.06% |
8.08% |
71.78% |
5,872 |
| 2025/06/20 |
20.3% |
7.86% |
71.78% |
5,870 |
| 2025/06/27 |
20.26% |
7.88% |
71.78% |
5,871 |
| 2025/07/04 |
20.31% |
7.83% |
71.78% |
5,873 |
| 2025/07/11 |
20.31% |
7.83% |
71.78% |
5,875 |
| 2025/07/18 |
20.32% |
7.83% |
71.79% |
5,883 |
| 2025/07/25 |
20.13% |
8.02% |
71.78% |
5,880 |
| 2025/08/01 |
20.31% |
7.88% |
71.73% |
5,879 |
| 2025/08/08 |
20.18% |
7.92% |
71.82% |
5,876 |
| 2025/08/15 |
20.37% |
7.83% |
71.73% |
5,857 |
| 2025/08/22 |
20.35% |
7.84% |
71.73% |
5,879 |
| 2025/08/29 |
20.53% |
7.69% |
71.72% |
6,067 |
| 2025/09/05 |
20.72% |
7.61% |
71.61% |
6,331 |
| 2025/09/12 |
20.7% |
7.68% |
71.54% |
6,765 |
| 2025/09/19 |
20.83% |
7.69% |
71.39% |
6,899 |
| 2025/09/26 |
20.94% |
9.01% |
69.97% |
7,037 |
| 2025/10/03 |
20.91% |
9.04% |
69.97% |
7,074 |
| 2025/10/09 |
20.87% |
9.1% |
69.97% |
7,074 |
| 2025/10/17 |
20.83% |
9.12% |
69.97% |
7,084 |
| 2025/10/23 |
20.7% |
9.25% |
69.97% |
7,095 |
評論討論區
發表評論
ANONYMOUS在2020/08/04 07:37
#1339
關鍵時刻得買1張!