昭輝(1339)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 44.9 |
44.9 |
43.75 |
44.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/26 |
48.25 |
48.8 |
48.15 |
48.55 |
48 |
| 2025/06/27 |
48.5 |
49.6 |
47.85 |
49.2 |
94 |
| 2025/06/30 |
48.55 |
49.45 |
48.55 |
49.4 |
60 |
| 2025/07/01 |
49.4 |
50.1 |
49.4 |
50 |
59 |
| 2025/07/02 |
50 |
50.2 |
49.3 |
49.7 |
32 |
| 2025/07/03 |
49.85 |
50 |
49.15 |
49.7 |
56 |
| 2025/07/04 |
49.7 |
49.9 |
48.7 |
49.1 |
61 |
| 2025/07/07 |
48.95 |
48.95 |
48.25 |
48.85 |
34 |
| 2025/07/08 |
48.85 |
48.85 |
48.2 |
48.75 |
27 |
| 2025/07/09 |
48.55 |
48.7 |
48.15 |
48.7 |
21 |
| 2025/07/10 |
48.5 |
48.55 |
48.2 |
48.55 |
22 |
| 2025/07/11 |
48.3 |
49.2 |
48.3 |
49.2 |
24 |
| 2025/07/14 |
48.7 |
48.7 |
48.15 |
48.35 |
35 |
| 2025/07/15 |
48.2 |
48.35 |
47.95 |
48 |
69 |
| 2025/07/16 |
48.35 |
48.5 |
48.3 |
48.45 |
18 |
| 2025/07/17 |
48.5 |
49.2 |
48.3 |
49.1 |
39 |
| 2025/07/18 |
49.1 |
49.75 |
48.1 |
48.7 |
42 |
| 2025/07/21 |
49.05 |
49.05 |
48.55 |
48.95 |
25 |
| 2025/07/22 |
48.9 |
48.9 |
48.2 |
48.25 |
39 |
| 2025/07/23 |
48.7 |
49.25 |
48.45 |
49.2 |
50 |
| 2025/07/24 |
49.25 |
50.5 |
49.25 |
50 |
86 |
| 2025/07/25 |
49.85 |
50.3 |
49.5 |
50 |
52 |
| 2025/07/28 |
50.1 |
50.3 |
49.6 |
49.95 |
75 |
| 2025/07/29 |
49.65 |
49.95 |
49.3 |
49.9 |
89 |
| 2025/07/30 |
49.95 |
50 |
49.05 |
49.35 |
90 |
| 2025/07/31 |
49.4 |
49.75 |
49.4 |
49.6 |
27 |
| 2025/08/01 |
49.55 |
49.75 |
49.2 |
49.7 |
29 |
| 2025/08/04 |
49.3 |
50 |
48.85 |
50 |
38 |
| 2025/08/05 |
49.85 |
50.4 |
49.8 |
50 |
52 |
| 2025/08/06 |
50 |
50.4 |
49.75 |
49.75 |
65 |
| 2025/08/07 |
50 |
50.8 |
49.1 |
49.5 |
98 |
| 2025/08/08 |
49.5 |
50 |
48.75 |
49.7 |
126 |
| 2025/08/11 |
48.85 |
49.65 |
48.8 |
49.55 |
69 |
| 2025/08/12 |
49.35 |
49.35 |
48.25 |
48.7 |
149 |
| 2025/08/13 |
48.75 |
49.05 |
48 |
48.5 |
72 |
| 2025/08/14 |
47.05 |
48.05 |
47.05 |
47.6 |
204 |
| 2025/08/15 |
47.5 |
47.5 |
46.05 |
46.05 |
231 |
| 2025/08/18 |
45.95 |
46.9 |
45.8 |
46.4 |
118 |
| 2025/08/19 |
46.25 |
46.25 |
45.9 |
46.05 |
136 |
| 2025/08/20 |
46.2 |
46.7 |
45 |
45.55 |
182 |
| 2025/08/21 |
46 |
46 |
45.55 |
45.7 |
66 |
| 2025/08/22 |
45.7 |
45.7 |
45.35 |
45.7 |
43 |
| 2025/08/25 |
45.7 |
48 |
45.3 |
46.15 |
382 |
| 2025/08/26 |
46.15 |
46.8 |
46.15 |
46.65 |
112 |
| 2025/08/27 |
46.75 |
47.35 |
46.75 |
47.3 |
193 |
| 2025/08/28 |
47.3 |
47.45 |
46.8 |
47.35 |
173 |
| 2025/08/29 |
47.35 |
48 |
46.85 |
47.35 |
166 |
| 2025/09/01 |
47.35 |
47.95 |
46 |
46.4 |
230 |
| 2025/09/02 |
46.4 |
46.6 |
45.8 |
46.2 |
227 |
| 2025/09/03 |
46.95 |
47.8 |
46.75 |
47.15 |
230 |
| 2025/09/04 |
44 |
44 |
42.8 |
43.9 |
684 |
| 2025/09/05 |
44 |
44.3 |
43.9 |
44 |
582 |
| 2025/09/08 |
44.4 |
44.4 |
44.1 |
44.3 |
277 |
| 2025/09/09 |
44.9 |
44.9 |
44.2 |
44.4 |
373 |
| 2025/09/10 |
44.4 |
44.75 |
43.25 |
44 |
681 |
| 2025/09/11 |
43.9 |
43.9 |
43 |
43.85 |
885 |
| 2025/09/12 |
43.75 |
43.75 |
43.5 |
43.7 |
323 |
| 2025/09/15 |
43.85 |
43.85 |
43.2 |
43.45 |
337 |
| 2025/09/16 |
43.65 |
43.65 |
43.45 |
43.5 |
239 |
| 2025/09/17 |
43.5 |
44.9 |
43.5 |
43.55 |
198 |
| 2025/09/18 |
43.4 |
44.25 |
42.9 |
43.1 |
457 |
| 2025/09/19 |
43.1 |
43.1 |
42 |
42.45 |
592 |
| 2025/09/22 |
42.4 |
43.05 |
42 |
43 |
399 |
| 2025/09/23 |
42.65 |
42.7 |
42.3 |
42.35 |
411 |
| 2025/09/24 |
42.2 |
42.25 |
41.75 |
41.8 |
432 |
| 2025/09/25 |
41.8 |
42.3 |
41.65 |
41.65 |
436 |
| 2025/09/26 |
42.3 |
42.3 |
40.1 |
41.1 |
589 |
| 2025/09/30 |
41.1 |
41.65 |
40.7 |
41.1 |
310 |
| 2025/10/01 |
41.2 |
41.35 |
40.85 |
41.3 |
117 |
| 2025/10/02 |
41.8 |
42.15 |
41.4 |
42.15 |
72 |
| 2025/10/03 |
41.65 |
42.2 |
41.3 |
41.9 |
175 |
| 2025/10/07 |
42.05 |
42.95 |
41.4 |
42.6 |
81 |
| 2025/10/08 |
41.65 |
42.2 |
41.6 |
42.15 |
111 |
| 2025/10/09 |
42 |
42.15 |
41.8 |
41.85 |
87 |
| 2025/10/13 |
41.85 |
42.5 |
41.4 |
42.3 |
127 |
| 2025/10/14 |
42.4 |
42.45 |
41 |
41.9 |
250 |
| 2025/10/15 |
42.3 |
42.3 |
40.9 |
41.85 |
113 |
| 2025/10/16 |
41.8 |
42.3 |
41.5 |
42.15 |
208 |
| 2025/10/17 |
41.9 |
42.25 |
41.6 |
42 |
105 |
| 2025/10/20 |
42.25 |
42.25 |
41.1 |
41.2 |
120 |
| 2025/10/21 |
41.4 |
41.95 |
41.25 |
41.95 |
76 |
| 2025/10/22 |
42 |
45.4 |
41.75 |
44.85 |
375 |
| 2025/10/23 |
44.5 |
47.05 |
44.5 |
45.8 |
418 |
| 2025/10/27 |
45.8 |
45.8 |
44.55 |
44.7 |
255 |
| 2025/10/28 |
44.1 |
45 |
44.1 |
44.7 |
106 |
| 2025/10/29 |
44.95 |
44.95 |
44.15 |
44.8 |
49 |
| 2025/10/30 |
44.8 |
44.85 |
43.25 |
44.4 |
83 |
| 2025/10/31 |
43.8 |
43.8 |
43.1 |
43.1 |
139 |
| 2025/11/03 |
43.1 |
44.2 |
43.1 |
43.65 |
49 |
| 2025/11/04 |
43 |
44 |
42.5 |
43.25 |
91 |
| 2025/11/05 |
43.4 |
43.4 |
41.85 |
42.65 |
164 |
| 2025/11/06 |
42.95 |
44 |
42.95 |
43.8 |
95 |
| 2025/11/07 |
44 |
46.25 |
43.85 |
45.25 |
131 |
| 2025/11/10 |
46.1 |
46.15 |
44.25 |
44.9 |
106 |
| 2025/11/11 |
44.5 |
44.5 |
43.65 |
44.1 |
189 |
| 2025/11/12 |
44.5 |
44.5 |
42.45 |
43.7 |
237 |
| 2025/11/13 |
43.9 |
43.9 |
43.4 |
43.9 |
148 |
| 2025/11/14 |
43.85 |
46 |
43.85 |
45.85 |
178 |
| 2025/11/17 |
45.4 |
48.2 |
45.25 |
46.3 |
156 |
| 2025/11/18 |
45.15 |
46 |
44.2 |
44.35 |
105 |
| 2025/11/19 |
44.15 |
44.5 |
44.05 |
44.3 |
36 |
| 2025/11/20 |
44.3 |
44.9 |
43.7 |
44.4 |
47 |
| 2025/11/21 |
44.15 |
47 |
43.7 |
44.75 |
138 |
| 2025/11/24 |
45.9 |
47.15 |
44.55 |
44.8 |
124 |
| 2025/11/25 |
46.2 |
46.2 |
45.15 |
45.15 |
51 |
| 2025/11/26 |
45.9 |
47.05 |
45.75 |
46.2 |
70 |
| 2025/11/27 |
46 |
46.7 |
45.4 |
46.2 |
24 |
| 2025/11/28 |
46.35 |
46.4 |
45.3 |
45.75 |
35 |
| 2025/12/01 |
46.05 |
46.1 |
45.3 |
45.4 |
78 |
| 2025/12/02 |
45.7 |
45.75 |
45.2 |
45.65 |
38 |
| 2025/12/03 |
44.6 |
45.45 |
44.6 |
45.45 |
35 |
| 2025/12/04 |
45.65 |
45.65 |
44.6 |
45.3 |
60 |
| 2025/12/05 |
44.85 |
45.2 |
44.8 |
45.2 |
187 |
| 2025/12/08 |
44.7 |
45.45 |
44.7 |
45.25 |
53 |
| 2025/12/09 |
44.85 |
44.85 |
43.65 |
44 |
150 |
| 2025/12/10 |
45.2 |
45.2 |
43.8 |
44.3 |
98 |
| 2025/12/11 |
44.75 |
45 |
43.75 |
44.2 |
39 |
| 2025/12/12 |
44 |
44.9 |
44 |
44.6 |
34 |
| 2025/12/15 |
44.1 |
44.85 |
44.1 |
44.85 |
25 |
| 2025/12/16 |
44.9 |
44.9 |
43.75 |
44.1 |
155 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
昭輝 (1339) 股價走勢分析與操作建議
綜合考量昭輝 …
昭輝 (1339) 股價走勢分析與操作建議
綜合考量昭輝 (1339) 在最近 90 天的股價走勢圖,目前判斷未來數天至數週股價有較大機率維持盤整或呈現溫和上漲趨勢。理由如下:
圖表顯示,自 2025 年 10 月中旬觸及低點後,股價呈現築底反彈的跡象。 MA5(短期移動平均線,綠色線)已由下方的 MA20(長期移動平均線,黃色線)上方穿越,形成金叉,這通常是多頭訊號的開端。 雖然在最近幾日(2025-12-04 至 2025-12-15)股價出現小幅回檔,但 MA5 仍暫時維持在 MA20 之上,且股價並未跌破 MA20,顯示下方支撐仍在。
觀察成交量柱狀圖,雖然在反彈初期成交量有所放大,但近期呈現相對萎縮的狀態,這可能意味著市場觀望氣氛濃厚,但同時也顯示上方賣壓並未顯著增強。 股價在 2025 年 11 月中旬曾經突破 MA20 的壓制,並在 46 元至 48 元的區間進行了多日的整理,顯示此區間已有一定的支撐。
儘管如此,股價最高價位曾達 50 元以上,但隨後又回到 44 元至 48 元的區間,這說明多空雙方在此價位仍有較強的爭奪。 MA5 和 MA20 在近期逐漸靠攏,顯示短期和長期趨勢的看法趨於一致,但尚未出現明顯的向上擴散,因此預期快速大幅上漲的機率較低,盤整格局的可能性較高。
未來目標價格區間預測
基於上述分析,預期未來數天至數週,昭輝 (1339) 的股價可能會在以下區間進行波動:
* 支撐區間: 43.5 元至 44.5 元。 這是近期股價反彈的起漲點,也是 MA20 可能的運行動態支撐區域。
* 壓力區間: 47.5 元至 49 元。 這是近期股價整理時遇到較強的阻力區域,若能有效突破並企穩,則有機會挑戰更高點位。
* 短期目標價格區間: 45 元至 47 元。 在缺乏強勁利多或利空的狀況下,此區間為較有可能的盤整範圍。
* 中長期潛在目標價格區間:若能突破 49 元壓力,並伴隨成交量的有效放大,則有機會挑戰 50 元以上,甚至進一步推升至 51 元至 52 元的區間。
操作建議
針對散戶投資人「XX 股票可以買嗎」的疑問,針對昭輝 (1339),給予以下操作建議:
由於目前股價處於一個相對溫和的上升趨勢初期,且 MA5 穿越 MA20 形成金叉,並在近期回檔時顯示出支撐,因此可以考慮分批買進,但須嚴設停損。
1. 買進時機:
* 若股價回檔至 44.5 元至 45.5 元區間,且出現止跌訊號(例如帶有下影線的 K 線),可以視為較佳的初步進場點。
* 若股價能有效突破 47.5 元的短期壓力,並在該價位之上站穩至少一至兩個交易日,可考慮加碼。
2. 停損設定:
* 務必設定停損點。 若股價跌破 43.5 元,或 MA5 再次跌破 MA20,應考慮出場,以避免更大的損失。 較保守的停損點可設在 43 元附近。
3. 資金控管:
* 初次進場的資金不宜過多,建議以總投資資金的 10%-20% 為宜。 待趨勢確認後,再逐步增加持股比例。
4. 持有策略:
* 若股價觸及 47.5 元至 49 元的壓力區間,應謹慎觀察成交量和 K 線形態,若出現反轉跡象,可考慮部分獲利了結。
* 若股價能有效突破 49 元,並持續向上攻擊,則可將停損點逐步上移,以保護已獲利,並期待更高的目標價。
**總結:**
昭輝 (1339) 目前股價走勢呈現溫和上升或盤整的可能性較高, MA5 金叉 MA20 提供多頭訊號,但仍需觀察後續成交量變化及是否能有效突破壓力。 建議散戶投資人可分批試探性買進,並嚴設停損,將短期目標價設定在 45 元至 47 元,若突破則有機會上看 50 元以上。 由於這是基於技術分析的判斷,實際操作仍需結合個股基本面、市場消息及整體大盤走勢進行綜合考量。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/18 |
20.29% |
9.67% |
69.97% |
6,019 |
| 2024/10/25 |
20.23% |
9.74% |
69.97% |
6,015 |
| 2024/11/01 |
20.24% |
9.74% |
69.97% |
6,003 |
| 2024/11/08 |
20.54% |
9.4% |
69.97% |
6,019 |
| 2024/11/15 |
20.92% |
9.06% |
69.97% |
6,051 |
| 2024/11/22 |
20.78% |
9.16% |
69.97% |
6,044 |
| 2024/11/29 |
20.98% |
8.97% |
69.97% |
6,083 |
| 2024/12/06 |
20.7% |
9.24% |
69.97% |
6,054 |
| 2024/12/13 |
20.68% |
9.26% |
69.97% |
6,038 |
| 2024/12/20 |
20.7% |
9.27% |
69.97% |
6,020 |
| 2024/12/27 |
20.77% |
9.15% |
70% |
6,009 |
| 2025/01/03 |
20.73% |
9.19% |
70.01% |
5,993 |
| 2025/01/10 |
20.9% |
7.64% |
71.38% |
5,973 |
| 2025/01/17 |
20.83% |
7.67% |
71.43% |
5,954 |
| 2025/01/22 |
20.65% |
7.83% |
71.46% |
5,935 |
| 2025/02/07 |
20.6% |
9.3% |
70.05% |
5,932 |
| 2025/02/14 |
20.65% |
9.23% |
70.05% |
5,936 |
| 2025/02/21 |
20.65% |
9.3% |
69.98% |
5,936 |
| 2025/02/27 |
20.65% |
7.93% |
71.35% |
5,944 |
| 2025/03/07 |
20.59% |
7.95% |
71.39% |
5,927 |
| 2025/03/14 |
20.54% |
7.94% |
71.44% |
5,938 |
| 2025/03/21 |
20.57% |
7.91% |
71.44% |
5,906 |
| 2025/03/28 |
20.42% |
8.07% |
71.44% |
5,903 |
| 2025/04/02 |
20.47% |
9.48% |
69.97% |
5,917 |
| 2025/04/11 |
20.48% |
7.8% |
71.64% |
5,913 |
| 2025/04/18 |
20.27% |
7.93% |
71.75% |
5,896 |
| 2025/04/25 |
20.26% |
7.94% |
71.75% |
5,910 |
| 2025/05/02 |
20.22% |
7.94% |
71.75% |
5,920 |
| 2025/05/09 |
20.23% |
9.72% |
69.97% |
5,914 |
| 2025/05/16 |
20.25% |
9.72% |
69.97% |
5,909 |
| 2025/05/23 |
19.88% |
10.08% |
69.97% |
5,885 |
| 2025/05/29 |
19.91% |
10.05% |
69.97% |
5,878 |
| 2025/06/06 |
20.05% |
9.91% |
69.97% |
5,869 |
| 2025/06/13 |
20.06% |
8.08% |
71.78% |
5,872 |
| 2025/06/20 |
20.3% |
7.86% |
71.78% |
5,870 |
| 2025/06/27 |
20.26% |
7.88% |
71.78% |
5,871 |
| 2025/07/04 |
20.31% |
7.83% |
71.78% |
5,873 |
| 2025/07/11 |
20.31% |
7.83% |
71.78% |
5,875 |
| 2025/07/18 |
20.32% |
7.83% |
71.79% |
5,883 |
| 2025/07/25 |
20.13% |
8.02% |
71.78% |
5,880 |
| 2025/08/01 |
20.31% |
7.88% |
71.73% |
5,879 |
| 2025/08/08 |
20.18% |
7.92% |
71.82% |
5,876 |
| 2025/08/15 |
20.37% |
7.83% |
71.73% |
5,857 |
| 2025/08/22 |
20.35% |
7.84% |
71.73% |
5,879 |
| 2025/08/29 |
20.53% |
7.69% |
71.72% |
6,067 |
| 2025/09/05 |
20.72% |
7.61% |
71.61% |
6,331 |
| 2025/09/12 |
20.7% |
7.68% |
71.54% |
6,765 |
| 2025/09/19 |
20.83% |
7.69% |
71.39% |
6,899 |
| 2025/09/26 |
20.94% |
9.01% |
69.97% |
7,037 |
| 2025/10/03 |
20.91% |
9.04% |
69.97% |
7,074 |
| 2025/10/09 |
20.87% |
9.1% |
69.97% |
7,074 |
| 2025/10/17 |
20.83% |
9.12% |
69.97% |
7,084 |
| 2025/10/23 |
20.7% |
9.25% |
69.97% |
7,095 |
| 2025/10/31 |
20.51% |
9.45% |
69.97% |
7,055 |
| 2025/11/07 |
20.51% |
9.44% |
69.97% |
7,054 |
| 2025/11/14 |
20.36% |
9.58% |
69.97% |
7,058 |
| 2025/11/21 |
20.24% |
9.73% |
69.97% |
7,042 |
| 2025/11/28 |
20.11% |
9.85% |
69.97% |
7,021 |
| 2025/12/05 |
20.09% |
8.49% |
71.34% |
7,008 |
| 2025/12/12 |
20.1% |
8.49% |
71.34% |
7,019 |
評論討論區
發表評論
ANONYMOUS在2020/08/04 07:37
#1339
關鍵時刻得買1張!