昭輝(1339)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
53 | 53.4 | 52.8 | 52.9 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/22 | 54 | 54.7 | 54 | 54.4 | 81 |
2024/11/25 | 54.6 | 55.6 | 54.6 | 55.2 | 114 |
2024/11/26 | 55.3 | 56.1 | 55 | 55.6 | 104 |
2024/11/27 | 55.9 | 56.1 | 54.5 | 54.5 | 81 |
2024/11/28 | 54.6 | 54.6 | 53.6 | 54 | 37 |
2024/11/29 | 53.7 | 54.5 | 53.3 | 54.2 | 36 |
2024/12/02 | 54.2 | 54.2 | 53.7 | 53.7 | 54 |
2024/12/03 | 54 | 54.2 | 53.6 | 53.9 | 44 |
2024/12/04 | 54.1 | 55.6 | 53.8 | 55.5 | 138 |
2024/12/05 | 55.5 | 56.1 | 55.5 | 56 | 95 |
2024/12/06 | 56.1 | 56.4 | 56 | 56.4 | 43 |
2024/12/09 | 56.4 | 56.5 | 56 | 56 | 39 |
2024/12/10 | 56.3 | 56.3 | 55.8 | 55.8 | 28 |
2024/12/11 | 55.8 | 56 | 55.2 | 55.2 | 36 |
2024/12/12 | 55.4 | 56.6 | 55.4 | 56.5 | 98 |
2024/12/13 | 56.5 | 56.5 | 55.7 | 56.1 | 28 |
2024/12/16 | 56.1 | 56.1 | 55.1 | 55.1 | 9 |
2024/12/17 | 54.7 | 55.7 | 54.7 | 54.8 | 10 |
2024/12/18 | 54.3 | 55.8 | 54.3 | 55 | 27 |
2024/12/19 | 53.5 | 54.9 | 53.5 | 53.8 | 20 |
2024/12/20 | 53.8 | 56.3 | 53.8 | 56.2 | 88 |
2024/12/23 | 55.3 | 55.7 | 55 | 55.3 | 27 |
2024/12/24 | 55.7 | 55.7 | 55.3 | 55.7 | 18 |
2024/12/25 | 55 | 55.3 | 54.9 | 55.1 | 28 |
2024/12/26 | 55.1 | 55.3 | 55 | 55 | 15 |
2024/12/27 | 55.1 | 55.1 | 54.8 | 54.8 | 11 |
2024/12/30 | 54.8 | 54.9 | 54.4 | 54.9 | 8 |
2024/12/31 | 54.6 | 54.9 | 54.2 | 54.7 | 14 |
2025/01/02 | 55.1 | 55.1 | 54.4 | 54.7 | 36 |
2025/01/03 | 54.5 | 55 | 54.1 | 55 | 39 |
2025/01/06 | 55.1 | 55.1 | 54.4 | 54.5 | 31 |
2025/01/07 | 54.5 | 54.8 | 53.8 | 53.8 | 38 |
2025/01/08 | 54.2 | 54.8 | 53.8 | 54.8 | 58 |
2025/01/09 | 54.4 | 54.7 | 54 | 54 | 26 |
2025/01/10 | 54 | 54.5 | 53.5 | 54.1 | 47 |
2025/01/13 | 54.3 | 54.3 | 53.5 | 54 | 60 |
2025/01/14 | 54 | 54.8 | 53.9 | 54.6 | 29 |
2025/01/15 | 54.3 | 55.4 | 54.3 | 54.9 | 35 |
2025/01/16 | 55.1 | 55.9 | 55.1 | 55.8 | 72 |
2025/01/17 | 55.5 | 55.8 | 55 | 55.2 | 39 |
2025/01/20 | 55.2 | 55.2 | 54.8 | 55.2 | 17 |
2025/01/21 | 55.4 | 55.6 | 55.1 | 55.3 | 14 |
2025/01/22 | 55.7 | 55.9 | 55.4 | 55.8 | 23 |
2025/02/03 | 56 | 56.3 | 55.5 | 55.5 | 49 |
2025/02/04 | 55.8 | 56 | 55.5 | 56 | 34 |
2025/02/05 | 56 | 56.8 | 56 | 56.7 | 70 |
2025/02/06 | 56.8 | 57.1 | 56 | 57 | 138 |
2025/02/07 | 57 | 57.5 | 57 | 57 | 33 |
2025/02/10 | 56.9 | 57.5 | 56.1 | 57.2 | 38 |
2025/02/11 | 56.6 | 57 | 56.4 | 56.5 | 26 |
2025/02/12 | 56.6 | 57 | 56.5 | 56.8 | 18 |
2025/02/13 | 56.7 | 57 | 56.7 | 56.8 | 31 |
2025/02/14 | 56.7 | 56.7 | 56.1 | 56.1 | 23 |
2025/02/17 | 56.4 | 57.4 | 56.3 | 57.1 | 73 |
2025/02/18 | 57.5 | 57.6 | 57 | 57.5 | 97 |
2025/02/19 | 57.6 | 59 | 57.6 | 58.4 | 185 |
2025/02/20 | 58.6 | 59 | 58.4 | 58.8 | 91 |
2025/02/21 | 58.9 | 59.5 | 58.9 | 59.5 | 100 |
2025/02/24 | 59.5 | 59.7 | 59.4 | 59.6 | 42 |
2025/02/25 | 59.6 | 59.6 | 58.3 | 58.4 | 83 |
2025/02/26 | 58.3 | 58.5 | 58.1 | 58.5 | 68 |
2025/02/27 | 58.3 | 58.3 | 57.4 | 57.7 | 64 |
2025/03/03 | 57.5 | 58.1 | 57.1 | 57.5 | 42 |
2025/03/04 | 57.3 | 57.8 | 56.9 | 57.7 | 38 |
2025/03/05 | 57.6 | 58.2 | 57.5 | 57.8 | 31 |
2025/03/06 | 57.7 | 57.8 | 57.5 | 57.8 | 5 |
2025/03/07 | 57.8 | 58 | 57.4 | 58 | 14 |
2025/03/10 | 57.7 | 58.3 | 57.6 | 58.3 | 53 |
2025/03/11 | 57.3 | 58 | 56.4 | 57.4 | 52 |
2025/03/12 | 57.5 | 57.9 | 57.3 | 57.5 | 17 |
2025/03/13 | 57.4 | 57.8 | 57.2 | 57.4 | 30 |
2025/03/14 | 57.3 | 57.8 | 56.9 | 57.8 | 20 |
2025/03/17 | 57.8 | 58.4 | 57.5 | 58 | 43 |
2025/03/18 | 58.6 | 58.6 | 58 | 58.1 | 25 |
2025/03/19 | 58.4 | 59 | 58.1 | 58.8 | 75 |
2025/03/20 | 58.8 | 59.4 | 58.7 | 59.3 | 58 |
2025/03/21 | 59.3 | 59.7 | 59 | 59.4 | 123 |
2025/03/24 | 59.1 | 59.1 | 58.5 | 58.5 | 21 |
2025/03/25 | 58.8 | 58.8 | 58.3 | 58.3 | 23 |
2025/03/26 | 58.3 | 58.4 | 57.5 | 58.4 | 34 |
2025/03/27 | 57.8 | 58.1 | 57.6 | 57.7 | 23 |
2025/03/28 | 57.5 | 57.5 | 56.2 | 56.5 | 32 |
2025/03/31 | 55.9 | 55.9 | 54 | 54.6 | 72 |
2025/04/01 | 54.7 | 55.6 | 54.7 | 54.9 | 17 |
2025/04/02 | 54.8 | 56.1 | 54.3 | 56.1 | 33 |
2025/04/07 | 50.5 | 50.5 | 50.5 | 50.5 | 7 |
2025/04/08 | 45.45 | 46.75 | 45.45 | 45.55 | 341 |
2025/04/09 | 45.2 | 45.2 | 41 | 41 | 132 |
2025/04/10 | 45.1 | 45.1 | 43.3 | 45.1 | 133 |
2025/04/11 | 43 | 47 | 43 | 46.7 | 108 |
2025/04/14 | 47.05 | 49.85 | 46.7 | 47.3 | 104 |
2025/04/15 | 48.6 | 51.8 | 48.6 | 51.5 | 170 |
2025/04/16 | 52.8 | 54 | 51.2 | 52.2 | 134 |
2025/04/17 | 52.8 | 52.8 | 51.2 | 51.6 | 23 |
2025/04/18 | 51.5 | 52.1 | 51.1 | 51.1 | 18 |
2025/04/21 | 50.8 | 50.8 | 49.15 | 49.45 | 26 |
2025/04/22 | 49.15 | 49.25 | 48.55 | 49.1 | 22 |
2025/04/23 | 49.6 | 51.2 | 49.6 | 51.2 | 42 |
2025/04/24 | 52.6 | 53.8 | 51.5 | 52 | 71 |
2025/04/25 | 53.4 | 53.4 | 52.2 | 52.9 | 50 |
2025/04/28 | 52.7 | 53.2 | 52.5 | 53 | 33 |
2025/04/29 | 52.7 | 53.6 | 52.7 | 53.6 | 46 |
2025/04/30 | 53.5 | 53.7 | 52.4 | 52.6 | 39 |
2025/05/02 | 52.7 | 53 | 52 | 53 | 43 |
2025/05/05 | 52.5 | 52.5 | 50.3 | 51 | 36 |
2025/05/06 | 50.5 | 52.4 | 50.4 | 51.7 | 34 |
2025/05/07 | 51.7 | 52.1 | 50.3 | 50.3 | 62 |
2025/05/08 | 51.4 | 51.5 | 50.5 | 51.2 | 18 |
2025/05/09 | 52.1 | 52.1 | 50.8 | 51.9 | 33 |
2025/05/12 | 52 | 52.5 | 51 | 52.1 | 76 |
2025/05/13 | 52.4 | 53.5 | 52.1 | 52.7 | 45 |
2025/05/14 | 52.7 | 53.1 | 52 | 52.8 | 38 |
2025/05/15 | 52.6 | 53 | 51.7 | 52.1 | 44 |
2025/05/16 | 52.1 | 54.2 | 51.4 | 54 | 160 |
2025/05/19 | 53.5 | 54.2 | 53.3 | 53.7 | 29 |
2025/05/20 | 53.7 | 54.1 | 53 | 53.3 | 35 |
2025/05/21 | 53.3 | 54.3 | 53.3 | 54.3 | 46 |
2025/05/22 | 54.2 | 54.3 | 53.3 | 53.9 | 30 |
2025/05/23 | 53.4 | 53.6 | 52.5 | 53.2 | 29 |
2025/05/26 | 53 | 53.4 | 52.8 | 52.9 | 17 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 昭輝(1339)股票走勢分析與投資建議 根據提供的K線圖…
昭輝(1339)股票走勢分析與投資建議
根據提供的K線圖,初步判斷昭輝(1339)股價在經歷一波大幅下跌後,目前處於震盪整理階段。未來數週的走勢,傾向於區間震盪或小幅上漲,目標價格區間可能落在前波高點附近。然而,投資決策需謹慎,需考慮多方因素。
圖表分析
該圖呈現的是昭輝(1339)的K線走勢圖,包含MA5和MA20兩條移動平均線,以及成交量柱狀圖。分析如下:
- 整體趨勢:從整體趨勢來看,股價經歷了一段明顯的上升期後,出現快速且劇烈的下跌。下跌後的股價在低位進行震盪盤整。
- 移動平均線:
- MA5(5日移動平均線):MA5呈現多次與股價交叉,意味著短期股價波動較大。
- MA20(20日移動平均線):MA20由先前的上升趨勢轉為下降趨勢,而目前又轉為接近水平的狀態。MA20壓制作用正在減弱。
- MA5與MA20的關係:圖表顯示MA5有向上穿越MA20的跡象(黃金交叉),這通常被視為短期內可能上漲的信號。
- K線形態:在震盪整理期間,K線圖呈現多空力量拉鋸,紅綠相間,顯示市場方向不明。部分紅K線帶有較長下影線,表明下方存在一定的買盤支撐。
- 成交量:
- 下跌過程中出現巨量綠色成交量柱狀,說明當時市場拋售壓力較大。
- 在底部震盪期間,成交量相對較低,表明買賣雙方觀望氣氛濃厚。
未來走勢預測與理由
基於以上分析,推測昭輝(1339)未來數週的走勢可能呈現以下情況:
- 震盪整理格局延續:由於下跌後的市場情緒仍未完全恢復,且成交量並未顯著放大,短期內股價大幅上漲的機率較低。股價更有可能在一個區間內進行震盪整理,尋求新的方向。
- 小幅上漲的可能性: MA5向上穿越MA20是一個潛在的利好信號。如果後續能有成交量的配合,股價有可能突破震盪區間,挑戰前波高點附近的壓力位。
目標價格區間預估:保守估計,如果在後續交易中股價能有效突破均線壓力,且成交量能維持在一定水準之上,短期內或有機會挑戰前波高點附近的壓力位,例如X元到Y元 (由於圖片沒有價格標籤,無法給出具體數值)。
給散戶投資者的操作建議(“昭輝股票可以買嗎?”)
針對在Google上搜索“昭輝(1339)股票可以買嗎?”的散戶投資者,以下提供一些操作建議:
- 謹慎評估風險:股市投資存在風險,投資前應充分了解昭輝(1339)公司的基本面、產業前景等資訊,並評估自身的風險承受能力。
- 短期觀望,逢低佈局:由於股價處於震盪整理階段,建議短期內先觀望,不要急於追高。若股價出現回調,可考慮在支撐位附近分批佈局。
- 設立止損點:為了控制風險,建議設定止損點。一旦股價跌破重要支撐位,應果斷止損,避免損失擴大。
- 關注成交量變化:成交量是判斷趨勢的重要指標。若股價上漲,但成交量未能同步放大,則需警惕上漲的持續性。
- 利用技術指標輔助判斷:除了MA5和MA20,還可以參考其他技術指標,例如RSI、MACD等,綜合判斷股價的走勢。
- 長期投資的角度:如果看好公司長遠發展,可在合理價位逐步買入,作為長期投資組合的一部分。但仍需關注公司營運狀況和市場變化。
- 消息面:隨時留意公司發布的重大訊息、產業新聞等,這些資訊可能影響股價的短期波動。
總結:從K線圖來看,昭輝(1339)股價目前處於震盪整理格局,短期內大幅上漲的機會不大。但是,MA5金叉MA20提供了一線希望。建議散戶投資者謹慎評估風險,短期觀望,逢低佈局,設立止損點。此外,還應關注成交量變化、參考其他技術指標,並留意公司發布的消息。未來數週的走勢,傾向於區間震盪或小幅上漲,目標價格區間可能落在前波高點附近。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 20.11% | 9.85% | 69.97% | 6,043 |
2024/09/27 | 20.12% | 9.85% | 69.97% | 6,054 |
2024/10/04 | 20.17% | 9.78% | 69.97% | 6,047 |
2024/10/11 | 20.15% | 9.82% | 69.97% | 6,039 |
2024/10/18 | 20.29% | 9.67% | 69.97% | 6,019 |
2024/10/25 | 20.23% | 9.74% | 69.97% | 6,015 |
2024/11/01 | 20.24% | 9.74% | 69.97% | 6,003 |
2024/11/08 | 20.54% | 9.4% | 69.97% | 6,019 |
2024/11/15 | 20.92% | 9.06% | 69.97% | 6,051 |
2024/11/22 | 20.78% | 9.16% | 69.97% | 6,044 |
2024/11/29 | 20.98% | 8.97% | 69.97% | 6,083 |
2024/12/06 | 20.7% | 9.24% | 69.97% | 6,054 |
2024/12/13 | 20.68% | 9.26% | 69.97% | 6,038 |
2024/12/20 | 20.7% | 9.27% | 69.97% | 6,020 |
2024/12/27 | 20.77% | 9.15% | 70% | 6,009 |
2025/01/03 | 20.73% | 9.19% | 70.01% | 5,993 |
2025/01/10 | 20.9% | 7.64% | 71.38% | 5,973 |
2025/01/17 | 20.83% | 7.67% | 71.43% | 5,954 |
2025/01/22 | 20.65% | 7.83% | 71.46% | 5,935 |
2025/02/07 | 20.6% | 9.3% | 70.05% | 5,932 |
2025/02/14 | 20.65% | 9.23% | 70.05% | 5,936 |
2025/02/21 | 20.65% | 9.3% | 69.98% | 5,936 |
2025/02/27 | 20.65% | 7.93% | 71.35% | 5,944 |
2025/03/07 | 20.59% | 7.95% | 71.39% | 5,927 |
2025/03/14 | 20.54% | 7.94% | 71.44% | 5,938 |
2025/03/21 | 20.57% | 7.91% | 71.44% | 5,906 |
2025/03/28 | 20.42% | 8.07% | 71.44% | 5,903 |
2025/04/02 | 20.47% | 9.48% | 69.97% | 5,917 |
2025/04/11 | 20.48% | 7.8% | 71.64% | 5,913 |
2025/04/18 | 20.27% | 7.93% | 71.75% | 5,896 |
2025/04/25 | 20.26% | 7.94% | 71.75% | 5,910 |
2025/05/02 | 20.22% | 7.94% | 71.75% | 5,920 |
2025/05/09 | 20.23% | 9.72% | 69.97% | 5,914 |
2025/05/16 | 20.25% | 9.72% | 69.97% | 5,909 |
2025/05/23 | 19.88% | 10.08% | 69.97% | 5,885 |
2025/05/29 | 19.91% | 10.05% | 69.97% | 5,878 |
2025/06/06 | 20.05% | 9.91% | 69.97% | 5,869 |
ANONYMOUS在2020/08/04 07:37
#1339
關鍵時刻得買1張!