興農（1712）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 43.3 | 43.3 | 43 | 43.05 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 41.4 | 41.6 | 40.9 | 41.6 | 367 |
| 2025/05/12 | 42.15 | 42.3 | 41.85 | 42.2 | 493 |
| 2025/05/13 | 42.45 | 42.5 | 42.15 | 42.25 | 300 |
| 2025/05/14 | 42.5 | 42.55 | 42.3 | 42.35 | 466 |
| 2025/05/15 | 42.25 | 42.25 | 41.95 | 41.95 | 318 |
| 2025/05/16 | 42 | 42.2 | 41.9 | 42.1 | 240 |
| 2025/05/19 | 42.3 | 42.6 | 42.05 | 42.4 | 424 |
| 2025/05/20 | 42.5 | 42.8 | 42.25 | 42.35 | 618 |
| 2025/05/21 | 42.5 | 42.95 | 42.4 | 42.9 | 563 |
| 2025/05/22 | 42.95 | 42.95 | 42.55 | 42.6 | 537 |
| 2025/05/23 | 42.4 | 42.75 | 42.4 | 42.6 | 231 |
| 2025/05/26 | 42.6 | 43.05 | 42.6 | 43 | 294 |
| 2025/05/27 | 43 | 43.35 | 42.95 | 43 | 502 |
| 2025/05/28 | 43 | 43.15 | 42.75 | 42.8 | 494 |
| 2025/05/29 | 43.1 | 43.15 | 42.8 | 42.95 | 288 |
| 2025/06/02 | 42.75 | 42.75 | 42.3 | 42.55 | 406 |
| 2025/06/03 | 42.55 | 42.6 | 42.35 | 42.35 | 260 |
| 2025/06/04 | 42.35 | 42.5 | 42.25 | 42.25 | 331 |
| 2025/06/05 | 42.25 | 42.25 | 41.85 | 41.95 | 373 |
| 2025/06/06 | 41.95 | 42.3 | 41.95 | 41.95 | 207 |
| 2025/06/09 | 42.2 | 42.25 | 41.9 | 41.95 | 222 |
| 2025/06/10 | 42 | 42.45 | 41.95 | 42.25 | 283 |
| 2025/06/11 | 42 | 42.45 | 42 | 42.25 | 433 |
| 2025/06/12 | 42.25 | 42.5 | 42.25 | 42.35 | 517 |
| 2025/06/13 | 42.05 | 42.05 | 41.8 | 41.95 | 402 |
| 2025/06/16 | 41.95 | 42.15 | 41.85 | 41.95 | 295 |
| 2025/06/17 | 42.05 | 42.3 | 42.05 | 42.25 | 418 |
| 2025/06/18 | 42.15 | 42.45 | 41.9 | 42.05 | 333 |
| 2025/06/19 | 41.95 | 42 | 41.8 | 41.8 | 332 |
| 2025/06/20 | 41.8 | 41.95 | 41.1 | 41.1 | 610 |
| 2025/06/23 | 41.1 | 41.1 | 40.5 | 40.8 | 427 |
| 2025/06/24 | 41.05 | 41.35 | 41.05 | 41.05 | 303 |
| 2025/06/25 | 41.05 | 41.2 | 41 | 41 | 221 |
| 2025/06/26 | 40.9 | 41.75 | 40.9 | 41.3 | 199 |
| 2025/06/27 | 41.35 | 42.1 | 41.3 | 42.1 | 306 |
| 2025/06/30 | 42 | 42 | 41.55 | 41.75 | 270 |
| 2025/07/01 | 41.7 | 42.1 | 41.1 | 41.6 | 454 |
| 2025/07/02 | 41.6 | 41.7 | 41.05 | 41.55 | 851 |
| 2025/07/03 | 41.4 | 41.55 | 41.3 | 41.5 | 261 |
| 2025/07/04 | 41.25 | 41.55 | 41.25 | 41.35 | 166 |
| 2025/07/07 | 41.35 | 41.8 | 41.25 | 41.7 | 241 |
| 2025/07/08 | 41.75 | 41.75 | 41.35 | 41.4 | 140 |
| 2025/07/09 | 41.4 | 41.4 | 41.2 | 41.2 | 217 |
| 2025/07/10 | 41.15 | 41.3 | 41.1 | 41.2 | 305 |
| 2025/07/11 | 41.2 | 41.8 | 41.2 | 41.5 | 178 |
| 2025/07/14 | 41.5 | 41.5 | 41.2 | 41.35 | 203 |
| 2025/07/15 | 41.2 | 41.5 | 41.2 | 41.3 | 134 |
| 2025/07/16 | 41.2 | 41.65 | 41.2 | 41.35 | 414 |
| 2025/07/17 | 41.4 | 41.7 | 41.3 | 41.7 | 367 |
| 2025/07/18 | 41.7 | 41.9 | 41.55 | 41.65 | 257 |
| 2025/07/21 | 41.65 | 41.75 | 41.35 | 41.45 | 262 |
| 2025/07/22 | 41.45 | 41.55 | 40.7 | 40.75 | 855 |
| 2025/07/23 | 40.8 | 41.2 | 40.65 | 40.95 | 808 |
| 2025/07/24 | 40.95 | 41.1 | 40.7 | 40.75 | 514 |
| 2025/07/25 | 40.7 | 40.95 | 40.6 | 40.6 | 437 |
| 2025/07/28 | 40.65 | 40.8 | 40.6 | 40.7 | 264 |
| 2025/07/29 | 40.75 | 40.8 | 40.55 | 40.75 | 306 |
| 2025/07/30 | 40.8 | 40.9 | 40.55 | 40.9 | 286 |
| 2025/07/31 | 41.1 | 41.2 | 40.8 | 41.2 | 280 |
| 2025/08/01 | 40.8 | 41.15 | 40.65 | 41 | 157 |
| 2025/08/04 | 40.85 | 41.4 | 40.8 | 41.4 | 233 |
| 2025/08/05 | 41.4 | 41.6 | 41.3 | 41.4 | 313 |
| 2025/08/06 | 41.4 | 41.75 | 41.4 | 41.65 | 377 |
| 2025/08/07 | 41.6 | 41.75 | 41.5 | 41.55 | 287 |
| 2025/08/08 | 41.5 | 42.25 | 41.5 | 41.95 | 377 |
| 2025/08/11 | 42.05 | 43 | 42.05 | 42.5 | 728 |
| 2025/08/12 | 42.9 | 42.9 | 42.4 | 42.5 | 371 |
| 2025/08/13 | 42.55 | 42.8 | 42.5 | 42.65 | 326 |
| 2025/08/14 | 42.75 | 42.95 | 42.65 | 42.9 | 380 |
| 2025/08/15 | 43 | 43.1 | 42.65 | 42.8 | 535 |
| 2025/08/18 | 42.65 | 42.85 | 42.65 | 42.7 | 480 |
| 2025/08/19 | 42.6 | 42.65 | 42.35 | 42.4 | 435 |
| 2025/08/20 | 42.4 | 42.6 | 42 | 42.05 | 1,089 |
| 2025/08/21 | 42.1 | 42.85 | 42.1 | 42.55 | 495 |
| 2025/08/22 | 42.45 | 42.65 | 42.35 | 42.45 | 340 |
| 2025/08/25 | 42.5 | 42.95 | 42.5 | 42.7 | 259 |
| 2025/08/26 | 42.5 | 42.55 | 41.8 | 41.8 | 613 |
| 2025/08/27 | 41.85 | 42.3 | 41.8 | 42.05 | 314 |
| 2025/08/28 | 42.05 | 42.6 | 42 | 42.5 | 375 |
| 2025/08/29 | 42.55 | 42.65 | 42.3 | 42.3 | 240 |
| 2025/09/01 | 42.3 | 42.5 | 42.2 | 42.2 | 243 |
| 2025/09/02 | 42.35 | 42.4 | 42.15 | 42.15 | 279 |
| 2025/09/03 | 42.4 | 42.4 | 42.2 | 42.3 | 190 |
| 2025/09/04 | 42.35 | 42.65 | 42.3 | 42.6 | 296 |
| 2025/09/05 | 42.6 | 42.6 | 42.4 | 42.55 | 230 |
| 2025/09/08 | 42.65 | 43.1 | 42.6 | 42.75 | 398 |
| 2025/09/09 | 42.8 | 43.1 | 42.8 | 43.05 | 544 |
| 2025/09/10 | 43.05 | 43.2 | 42.9 | 42.95 | 533 |
| 2025/09/11 | 42.9 | 42.95 | 42.7 | 42.7 | 474 |
| 2025/09/12 | 42.7 | 42.8 | 42.6 | 42.65 | 314 |
| 2025/09/15 | 42.6 | 42.9 | 42.6 | 42.75 | 278 |
| 2025/09/16 | 42.75 | 42.9 | 42.65 | 42.65 | 299 |
| 2025/09/17 | 42.65 | 42.8 | 42.65 | 42.7 | 259 |
| 2025/09/18 | 43 | 43 | 42.7 | 42.75 | 199 |
| 2025/09/19 | 42.8 | 42.8 | 42.6 | 42.75 | 289 |
| 2025/09/22 | 42.75 | 43.05 | 42.75 | 42.95 | 397 |
| 2025/09/23 | 42.95 | 44 | 42.8 | 43.6 | 899 |
| 2025/09/24 | 43.7 | 44.3 | 43.5 | 43.5 | 1,092 |
| 2025/09/25 | 43.65 | 44.1 | 43.65 | 43.85 | 393 |
| 2025/09/26 | 44 | 44.1 | 43.65 | 44.1 | 690 |
| 2025/09/30 | 44.5 | 44.6 | 44.05 | 44.25 | 643 |
| 2025/10/01 | 44.4 | 44.4 | 43.75 | 43.75 | 539 |
| 2025/10/02 | 43.75 | 43.9 | 43.55 | 43.9 | 439 |
| 2025/10/03 | 43.7 | 43.95 | 43.65 | 43.7 | 330 |
| 2025/10/07 | 43.95 | 44.1 | 43.7 | 43.75 | 557 |
| 2025/10/08 | 43.55 | 43.95 | 43.55 | 43.6 | 583 |
| 2025/10/09 | 43.6 | 43.8 | 43.2 | 43.2 | 920 |
| 2025/10/13 | 42.9 | 43.6 | 42.8 | 43.4 | 709 |
| 2025/10/14 | 43.4 | 43.5 | 43.3 | 43.35 | 505 |
| 2025/10/15 | 43.2 | 44.8 | 43.15 | 44.8 | 714 |
| 2025/10/16 | 44 | 44.35 | 43.85 | 44.35 | 1,045 |
| 2025/10/17 | 44.35 | 44.4 | 44.05 | 44.1 | 334 |
| 2025/10/20 | 44.5 | 44.7 | 44.1 | 44.1 | 472 |
| 2025/10/21 | 44.1 | 44.25 | 43.95 | 44 | 360 |
| 2025/10/22 | 43.85 | 44.6 | 43.85 | 44.4 | 395 |
| 2025/10/23 | 44.4 | 44.4 | 44 | 44.05 | 365 |
| 2025/10/27 | 44 | 44.25 | 43.55 | 43.65 | 1,263 |
| 2025/10/28 | 43.8 | 43.8 | 43.25 | 43.35 | 398 |
| 2025/10/29 | 43.35 | 43.35 | 43.05 | 43.3 | 285 |
| 2025/10/30 | 43.3 | 43.3 | 43 | 43.05 | 263 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 興農 (1712) 股價走勢分析與操作建議 根據興農 (1…
興農 (1712) 股價走勢分析與操作建議
根據興農 (1712) 近 90 天的 K 線圖分析，在 2025 年 10 月 29 日的最後交易日，股價呈現下跌趨勢。短期內，預期股價將持續面臨壓力，可能呈現整理或小幅下跌的走勢。主要理由為：
- 短期均線壓制： MA5 (短期均線) 已明顯向下穿越 MA20 (長期均線)，形成「死亡交叉」，此為重要的技術性賣出訊號，顯示短期內賣壓較重。
- 股價位置： 股價在 10 月下旬跌破了 MA20，且 MA20 本身也呈現向下彎曲的趨勢，表示上升動能減弱。
- 成交量變化： 近期成交量柱狀圖顯示，在股價下跌的過程中，成交量並未顯著放大，這可能暗示市場觀望氣氛較濃，但同時也意味著若出現較大的賣壓，股價可能進一步下探。
- 日 K 線形態： 10 月下旬出現多根實體較長的綠色 K 線（下跌），並且上影線相對較短，顯示賣方力量較強。
未來目標價格區間預測
考量上述技術面因素，興農 (1712) 在未來數天至數週內，預期將朝向較低的價格區間移動。在此基礎上，推測的目標價格區間為： 41.5 元至 40.5 元 。
此區間的判斷基於：
- 近期低點： 股價在 2025 年 10 月 29 日收盤價已接近 42 元，且在 7 月份曾經測試過 40.5 元附近的支撐。
- 均線關係： MA20 的下降趨勢可能將股價引導至此區間。
- 心理關卡： 40 元是一個重要的心理關卡，若能守住，則可能止跌反彈；反之，跌破則可能引發更深度的修正。
操作建議
針對散戶投資人，針對「興農 (1712) 可以買嗎？」這個問題，目前的時機點不建議積極買入。
- 避開短期風險： 由於技術指標顯示短期下跌趨勢明顯，追高風險較高。
- 等待反轉訊號： 建議投資人可以將興農 (1712) 列入觀察名單，並等待出現明確的止跌訊號。例如，股價能夠重新站上 MA20，且 MA5 能夠向上穿越 MA20，配合成交量的溫和放大，方可考慮介入。
- 設定停損： 若投資人已持有該股票，且股價跌破 40.5 元，建議應嚴格執行停損，以避免更大損失。
- 分批佈局： 若股價有效回到 42 元上方，且趨勢轉強，可考慮分批少量佈局，並設定明確的停損點。
總結而言，基於目前圖表呈現的技術面指標，興農 (1712) 在未來數天至數週，預期將呈現整理或小幅下跌的走勢，目標價格區間預估在 41.5 元至 40.5 元。目前不建議散戶投資人進行買入操作，應耐心等待更明確的買進時機與訊號出現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 31.32% | 23.56% | 45.06% | 69,780 |
| 2024/09/27 | 31.43% | 23.61% | 44.89% | 69,789 |
| 2024/10/04 | 31.43% | 23.65% | 44.84% | 69,806 |
| 2024/10/11 | 31.37% | 24.04% | 44.5% | 69,781 |
| 2024/10/18 | 31.5% | 23.71% | 44.71% | 69,867 |
| 2024/10/25 | 31.63% | 23.31% | 44.98% | 69,890 |
| 2024/11/01 | 31.75% | 23.34% | 44.83% | 69,999 |
| 2024/11/08 | 31.54% | 23.58% | 44.8% | 69,822 |
| 2024/11/15 | 31.44% | 23.37% | 45.1% | 69,801 |
| 2024/11/22 | 31.38% | 23.17% | 45.38% | 69,723 |
| 2024/11/29 | 31.09% | 23.59% | 45.25% | 69,485 |
| 2024/12/06 | 30.95% | 23.47% | 45.51% | 69,421 |
| 2024/12/13 | 30.87% | 23.53% | 45.5% | 69,449 |
| 2024/12/20 | 31% | 23.6% | 45.34% | 69,576 |
| 2024/12/27 | 31.12% | 23.45% | 45.36% | 69,667 |
| 2025/01/03 | 31.15% | 23.4% | 45.38% | 69,722 |
| 2025/01/10 | 31.13% | 23.96% | 44.84% | 69,728 |
| 2025/01/17 | 31.05% | 23.94% | 44.95% | 69,772 |
| 2025/01/22 | 31.05% | 23.65% | 45.23% | 69,811 |
| 2025/02/07 | 30.99% | 23.46% | 45.49% | 69,900 |
| 2025/02/14 | 30.88% | 23.8% | 45.26% | 70,155 |
| 2025/02/21 | 30.85% | 23.3% | 45.77% | 70,591 |
| 2025/02/27 | 30.66% | 23.65% | 45.63% | 71,087 |
| 2025/03/07 | 30.65% | 23.67% | 45.59% | 71,944 |
| 2025/03/14 | 31.62% | 23.16% | 45.14% | 73,768 |
| 2025/03/21 | 31.47% | 23.08% | 45.36% | 74,449 |
| 2025/03/28 | 31.62% | 23.67% | 44.62% | 75,396 |
| 2025/04/02 | 31.72% | 23.79% | 44.4% | 75,423 |
| 2025/04/11 | 32.1% | 22.56% | 45.25% | 75,884 |
| 2025/04/18 | 32.15% | 22.99% | 44.77% | 75,996 |
| 2025/04/25 | 32.12% | 22.9% | 44.89% | 76,050 |
| 2025/05/02 | 32.19% | 22.98% | 44.74% | 76,159 |
| 2025/05/09 | 32.28% | 23.44% | 44.21% | 76,243 |
| 2025/05/16 | 32.17% | 23.18% | 44.6% | 76,169 |
| 2025/05/23 | 32.02% | 23.3% | 44.6% | 76,093 |
| 2025/05/29 | 31.91% | 23.05% | 44.95% | 76,315 |
| 2025/06/06 | 31.93% | 23.02% | 44.98% | 76,553 |
| 2025/06/13 | 31.81% | 23.19% | 44.92% | 76,580 |
| 2025/06/20 | 31.86% | 22.88% | 45.19% | 76,672 |
| 2025/06/27 | 32.02% | 22.77% | 45.14% | 76,777 |
| 2025/07/04 | 32.02% | 22.58% | 45.32% | 76,800 |
| 2025/07/11 | 31.94% | 22.43% | 45.56% | 76,797 |
| 2025/07/18 | 31.94% | 22.36% | 45.63% | 76,803 |
| 2025/07/25 | 32.22% | 22.54% | 45.17% | 76,937 |
| 2025/08/01 | 32.26% | 22.46% | 45.19% | 76,998 |
| 2025/08/08 | 32.17% | 22.52% | 45.23% | 76,985 |
| 2025/08/15 | 31.97% | 22.63% | 45.32% | 76,850 |
| 2025/08/22 | 31.9% | 22.82% | 45.2% | 76,752 |
| 2025/08/29 | 31.87% | 22.85% | 45.23% | 76,750 |
| 2025/09/05 | 31.8% | 22.44% | 45.68% | 76,718 |
| 2025/09/12 | 31.66% | 22.45% | 45.82% | 76,560 |
| 2025/09/19 | 31.63% | 22.38% | 45.9% | 76,542 |
| 2025/09/26 | 31.59% | 22.1% | 46.23% | 76,438 |
| 2025/10/03 | 31.46% | 22.12% | 46.33% | 76,344 |
| 2025/10/09 | 31.4% | 22.13% | 46.39% | 76,308 |
| 2025/10/17 | 31.34% | 22.14% | 46.43% | 76,253 |
| 2025/10/23 | 31.27% | 22.18% | 46.49% | 76,151 |
目前尚無評論