三芳(1307)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 31.05 | 31.25 | 30.5 | 30.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 39.8 | 40.3 | 39.6 | 39.9 | 1,434 |
| 2025/05/12 | 40.3 | 40.65 | 39.8 | 39.9 | 911 |
| 2025/05/13 | 40.4 | 40.55 | 39.35 | 39.35 | 1,637 |
| 2025/05/14 | 39.9 | 40.5 | 39.7 | 40.4 | 1,582 |
| 2025/05/15 | 40.4 | 40.45 | 39.8 | 39.8 | 1,224 |
| 2025/05/16 | 39.95 | 40.3 | 39.75 | 39.95 | 689 |
| 2025/05/19 | 39.95 | 39.95 | 38.85 | 39.05 | 1,168 |
| 2025/05/20 | 39.3 | 39.4 | 38.95 | 38.95 | 560 |
| 2025/05/21 | 38.95 | 39.5 | 38.8 | 39.25 | 530 |
| 2025/05/22 | 38.95 | 39 | 38.65 | 38.7 | 700 |
| 2025/05/23 | 38.7 | 39.3 | 38.65 | 39.1 | 412 |
| 2025/05/26 | 39.05 | 39.3 | 38.95 | 39 | 362 |
| 2025/05/27 | 39.1 | 40.05 | 39.1 | 39.4 | 967 |
| 2025/05/28 | 39.6 | 39.85 | 38.5 | 38.6 | 878 |
| 2025/05/29 | 39.1 | 39.1 | 38.25 | 38.5 | 773 |
| 2025/06/02 | 38.3 | 38.3 | 37.55 | 37.7 | 749 |
| 2025/06/03 | 37.85 | 38.2 | 37.7 | 37.85 | 450 |
| 2025/06/04 | 38 | 38.6 | 38 | 38.15 | 546 |
| 2025/06/05 | 38.15 | 38.45 | 37.8 | 37.95 | 488 |
| 2025/06/06 | 38.15 | 38.4 | 37.8 | 38 | 343 |
| 2025/06/09 | 38 | 38.1 | 37.65 | 37.85 | 478 |
| 2025/06/10 | 37.45 | 37.45 | 36.5 | 36.5 | 1,993 |
| 2025/06/11 | 36.6 | 36.9 | 36.25 | 36.85 | 655 |
| 2025/06/12 | 36.95 | 37.4 | 36.7 | 36.85 | 932 |
| 2025/06/13 | 36.6 | 37.2 | 36.4 | 36.7 | 691 |
| 2025/06/16 | 36.3 | 37.1 | 36.2 | 36.85 | 472 |
| 2025/06/17 | 37 | 38 | 37 | 37.4 | 845 |
| 2025/06/18 | 37.6 | 37.95 | 37.3 | 37.7 | 703 |
| 2025/06/19 | 37.85 | 38.2 | 37.7 | 37.75 | 899 |
| 2025/06/20 | 38 | 38 | 37.25 | 37.5 | 762 |
| 2025/06/23 | 37.05 | 37.15 | 36.25 | 36.35 | 1,266 |
| 2025/06/24 | 36.85 | 37.7 | 36.7 | 37.45 | 957 |
| 2025/06/25 | 37.95 | 37.95 | 37.25 | 37.25 | 538 |
| 2025/06/26 | 37.25 | 37.8 | 37.25 | 37.5 | 471 |
| 2025/06/27 | 37.8 | 38 | 37.4 | 37.8 | 599 |
| 2025/06/30 | 38.15 | 38.35 | 37.75 | 37.95 | 669 |
| 2025/07/01 | 37.95 | 38.65 | 37.95 | 38 | 605 |
| 2025/07/02 | 38.3 | 38.4 | 37.95 | 38.2 | 397 |
| 2025/07/03 | 38.9 | 40 | 38.45 | 38.9 | 3,540 |
| 2025/07/04 | 38.9 | 39.4 | 38.25 | 38.35 | 1,310 |
| 2025/07/07 | 38.55 | 38.6 | 37.75 | 38.3 | 1,007 |
| 2025/07/08 | 37.9 | 37.9 | 36.5 | 36.5 | 2,375 |
| 2025/07/09 | 36.85 | 36.9 | 36.25 | 36.45 | 2,331 |
| 2025/07/10 | 32.9 | 33.1 | 32.15 | 32.25 | 2,573 |
| 2025/07/11 | 32.15 | 32.25 | 31.95 | 31.95 | 1,228 |
| 2025/07/14 | 32.1 | 32.2 | 31.55 | 31.75 | 1,210 |
| 2025/07/15 | 31.8 | 32.55 | 31.6 | 31.95 | 942 |
| 2025/07/16 | 32 | 33.15 | 31.9 | 32.95 | 1,486 |
| 2025/07/17 | 33.35 | 34.95 | 33.1 | 34.85 | 2,494 |
| 2025/07/18 | 35.3 | 35.4 | 34.35 | 34.4 | 1,506 |
| 2025/07/21 | 34.65 | 35.45 | 34.65 | 34.65 | 1,263 |
| 2025/07/22 | 34.75 | 34.75 | 33.4 | 33.45 | 1,299 |
| 2025/07/23 | 33.65 | 34.35 | 33.65 | 34.35 | 615 |
| 2025/07/24 | 34.5 | 34.85 | 33.9 | 34.35 | 681 |
| 2025/07/25 | 34.4 | 34.6 | 34.15 | 34.25 | 553 |
| 2025/07/28 | 34.5 | 35.55 | 34.5 | 35.3 | 1,370 |
| 2025/07/29 | 35.55 | 35.55 | 34 | 34 | 1,555 |
| 2025/07/30 | 34 | 35.1 | 33.85 | 34.65 | 1,283 |
| 2025/07/31 | 34.65 | 34.65 | 34.1 | 34.3 | 869 |
| 2025/08/01 | 33.8 | 34.3 | 33.45 | 33.95 | 615 |
| 2025/08/04 | 33.55 | 33.75 | 32.75 | 33.5 | 772 |
| 2025/08/05 | 33.85 | 34 | 33.45 | 33.9 | 517 |
| 2025/08/06 | 34.1 | 34.4 | 33.9 | 33.95 | 536 |
| 2025/08/07 | 33.8 | 34.1 | 33.4 | 33.45 | 718 |
| 2025/08/08 | 32.85 | 32.9 | 31.6 | 31.9 | 2,711 |
| 2025/08/11 | 31.9 | 31.9 | 31.2 | 31.2 | 1,294 |
| 2025/08/12 | 31.2 | 31.7 | 31.2 | 31.25 | 692 |
| 2025/08/13 | 31.6 | 32.35 | 31.4 | 31.6 | 1,172 |
| 2025/08/14 | 31.95 | 32.35 | 31.75 | 32 | 919 |
| 2025/08/15 | 32.25 | 32.75 | 31.7 | 32.55 | 1,130 |
| 2025/08/18 | 32.55 | 32.9 | 32.1 | 32.25 | 1,035 |
| 2025/08/19 | 32.4 | 32.4 | 31.8 | 31.9 | 685 |
| 2025/08/20 | 31.8 | 32.1 | 31.2 | 31.6 | 994 |
| 2025/08/21 | 31.75 | 32.3 | 31.75 | 32.1 | 565 |
| 2025/08/22 | 32.05 | 32.05 | 31.4 | 31.55 | 615 |
| 2025/08/25 | 31.8 | 32.15 | 31.8 | 31.9 | 395 |
| 2025/08/26 | 32 | 32.15 | 31.75 | 31.95 | 328 |
| 2025/08/27 | 31.85 | 32.25 | 31.8 | 31.9 | 411 |
| 2025/08/28 | 32 | 32 | 31.55 | 31.6 | 674 |
| 2025/08/29 | 31.75 | 31.85 | 31.25 | 31.3 | 616 |
| 2025/09/01 | 31.3 | 31.4 | 30.75 | 30.85 | 712 |
| 2025/09/02 | 30.85 | 30.85 | 30.25 | 30.5 | 740 |
| 2025/09/03 | 30.6 | 30.65 | 30.25 | 30.55 | 398 |
| 2025/09/04 | 30.65 | 31.2 | 30.65 | 30.95 | 509 |
| 2025/09/05 | 31.15 | 31.3 | 30.85 | 30.85 | 419 |
| 2025/09/08 | 30.85 | 31.1 | 30.6 | 30.75 | 497 |
| 2025/09/09 | 30.85 | 30.85 | 30.4 | 30.5 | 499 |
| 2025/09/10 | 30.65 | 30.7 | 30 | 30.25 | 799 |
| 2025/09/11 | 30.3 | 30.4 | 29.4 | 29.4 | 1,073 |
| 2025/09/12 | 29.55 | 29.85 | 29.55 | 29.8 | 384 |
| 2025/09/15 | 29.9 | 30.35 | 29.8 | 29.8 | 444 |
| 2025/09/16 | 29.85 | 30.1 | 29.6 | 29.95 | 410 |
| 2025/09/17 | 29.85 | 30.3 | 29.75 | 29.85 | 418 |
| 2025/09/18 | 29.95 | 30.05 | 29.75 | 29.85 | 259 |
| 2025/09/19 | 30.25 | 30.6 | 30.2 | 30.55 | 576 |
| 2025/09/22 | 30.65 | 30.7 | 30.4 | 30.4 | 393 |
| 2025/09/23 | 30.5 | 30.6 | 30.1 | 30.3 | 276 |
| 2025/09/24 | 30.45 | 30.7 | 30.35 | 30.5 | 250 |
| 2025/09/25 | 30.6 | 31.15 | 30.5 | 30.65 | 598 |
| 2025/09/26 | 30.65 | 30.75 | 29.9 | 29.95 | 941 |
| 2025/09/30 | 30.25 | 30.3 | 29.95 | 30.15 | 255 |
| 2025/10/01 | 30.15 | 30.5 | 30.15 | 30.4 | 291 |
| 2025/10/02 | 30.55 | 31 | 30.55 | 30.6 | 654 |
| 2025/10/03 | 30.75 | 30.75 | 30.25 | 30.35 | 574 |
| 2025/10/07 | 30.4 | 30.8 | 30.2 | 30.35 | 579 |
| 2025/10/08 | 30.3 | 30.8 | 30.2 | 30.7 | 377 |
| 2025/10/09 | 30.8 | 31.5 | 30.6 | 31.25 | 901 |
| 2025/10/13 | 30.65 | 30.7 | 30.1 | 30.35 | 805 |
| 2025/10/14 | 30.55 | 30.95 | 29.9 | 30 | 609 |
| 2025/10/15 | 30.1 | 30.15 | 29.65 | 29.9 | 477 |
| 2025/10/16 | 30.05 | 30.45 | 30 | 30.3 | 289 |
| 2025/10/17 | 30.15 | 30.65 | 30 | 30.3 | 311 |
| 2025/10/20 | 30.4 | 30.85 | 30.4 | 30.55 | 544 |
| 2025/10/21 | 30.55 | 31.25 | 30.55 | 31.05 | 540 |
| 2025/10/22 | 31.5 | 32.1 | 31.1 | 31.95 | 1,125 |
| 2025/10/23 | 31.85 | 33.5 | 31.65 | 32.3 | 1,506 |
| 2025/10/27 | 32.8 | 32.8 | 31.85 | 31.9 | 807 |
| 2025/10/28 | 32 | 32 | 31.2 | 31.25 | 735 |
| 2025/10/29 | 31.3 | 31.5 | 31 | 31.2 | 650 |
| 2025/10/30 | 31.05 | 31.25 | 30.5 | 30.5 | 926 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 三芳 (1307) 股票走勢分析與操作建議 趨勢判斷與理由…
三芳 (1307) 股票走勢分析與操作建議
趨勢判斷與理由
基於近 90 天的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,截至 2025 年 10 月 29 日,三芳 (1307) 股票展現出短期內趨於穩定的跡象,並有向上挑戰的可能性。
主要理由如下:
- 股價回升與MA5糾纏: 在經歷一段時間的盤整或下跌後,最近的 K 線圖顯示股價已從低點回升,並與 MA5 產生較為頻繁的糾纏。在 2025 年 10 月 27 日之後,股價出現了明顯的上漲,並突破了 MA5。
- MA5 向上穿越 MA20: 值得注意的是,MA5 線在 2025 年 10 月 27 日左右出現了明顯的向上拐頭,並開始向上穿越 MA20。這通常被視為一個積極的技術信號,預示著短期均線開始走強,可能引領股價向上。
- 成交量配合: 在股價出現較明顯上漲的時點,如 2025 年 10 月 27 日及之後的交易日,成交量柱狀圖顯示成交量有顯著的放大。量的配合是價漲的重要基礎,這表明市場的買盤力量正在增強,對股價的推升提供了支持。
- 相對低點的整理: 雖然股價在過去幾個月呈現下跌趨勢,但目前股價約在 31-32 元的區間,相較於 40 元以上的價位已處於相對低檔。在低檔出現量價配合的止跌回升形態,通常具有較高的操作價值。
未來目標價格區間
綜合以上分析,考量到均線交叉的潛在動能以及成交量的配合,預計未來數天至數週,三芳 (1307) 股價有機會挑戰33.5 元至 35.5 元的價格區間。
此區間的推算基於:
- MA20 的位置: 目前 MA20 大約在 31.5 元附近,作為一個中期的阻力參考。
- 近期高點的壓力: 在 2025 年 7 月初,股價曾觸及 35 元以上,此區間可能存在一定的技術性賣壓。
- 上升動能的延續: 若買盤力量持續,則有機會挑戰更高價位。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,三芳 (1307) 在當前時點(2025-10-30)呈現出潛在的買進機會,但仍需謹慎操作。
具體操作建議:
- 逢低布局,嚴設停損: 考慮在股價回測 MA5 或 MA20 (約 31.5-32 元) 時,分批布局。然而,務必設定明確的停損點,若股價跌破 31 元,應嚴格執行停損,避免擴大損失。
- 觀察量價變化: 在買進後,持續關注成交量的變化。若股價上漲伴隨成交量放大,則為有利信號;反之,若價漲量縮,則需警惕。
- 設定短期目標: 以 33.5 元作為短期觀察點,若能順利突破並站穩,可考慮向上調升目標價至 35.5 元。
- 風險考量: 雖然技術面出現轉機,但市場情緒、產業基本面等外部因素仍可能影響股價。散戶投資人應謹慎評估自身風險承受能力。
- 不追高: 避免在股價已經大幅上漲或接近阻力區時追高買進,以免追在高點。
總結
綜合來看,三芳 (1307) 股票在 2025 年 10 月 29 日的技術圖表中,展現出短期內由跌轉穩並有向上動能的跡象。MA5 向上穿越 MA20,且成交量配合價漲,預示著股價可能在未來數天至數週挑戰33.5 元至 35.5 元的價格區間。散戶投資人可考慮逢低布局,設定明確停損,並密切觀察量價變化,但應保持謹慎,不追高,並評估自身風險承受能力。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 10.9% | 8.44% | 80.59% | 15,631 |
| 2024/09/27 | 10.78% | 8.46% | 80.69% | 15,524 |
| 2024/10/04 | 10.74% | 8.89% | 80.31% | 15,539 |
| 2024/10/11 | 10.63% | 8.95% | 80.33% | 15,509 |
| 2024/10/18 | 10.68% | 8.83% | 80.41% | 15,433 |
| 2024/10/25 | 10.35% | 8.68% | 80.89% | 15,503 |
| 2024/11/01 | 9.43% | 8.54% | 81.96% | 15,146 |
| 2024/11/08 | 10.12% | 7.65% | 82.14% | 15,938 |
| 2024/11/15 | 10.34% | 6.94% | 82.64% | 16,196 |
| 2024/11/22 | 10.26% | 7.68% | 81.99% | 16,182 |
| 2024/11/29 | 10.74% | 7.88% | 81.31% | 16,392 |
| 2024/12/06 | 10.95% | 7.98% | 81.01% | 16,722 |
| 2024/12/13 | 11.19% | 7.92% | 80.81% | 16,907 |
| 2024/12/20 | 11.12% | 8.36% | 80.44% | 16,765 |
| 2024/12/27 | 11.18% | 8.15% | 80.6% | 16,817 |
| 2025/01/03 | 11.32% | 8.06% | 80.54% | 16,810 |
| 2025/01/10 | 11.11% | 8.6% | 80.22% | 16,793 |
| 2025/01/17 | 11.03% | 8.7% | 80.21% | 16,762 |
| 2025/01/22 | 11.21% | 9.12% | 79.6% | 16,807 |
| 2025/02/07 | 10.72% | 8.78% | 80.41% | 16,464 |
| 2025/02/14 | 10.29% | 9.82% | 79.82% | 16,224 |
| 2025/02/21 | 10.13% | 8.55% | 81.24% | 16,241 |
| 2025/02/27 | 9.65% | 9.33% | 80.93% | 16,335 |
| 2025/03/07 | 9.57% | 8.98% | 81.38% | 16,394 |
| 2025/03/14 | 9.61% | 9.51% | 80.8% | 16,147 |
| 2025/03/21 | 9.72% | 9.01% | 81.18% | 16,363 |
| 2025/03/28 | 9.97% | 8.9% | 81.04% | 16,495 |
| 2025/04/02 | 9.88% | 9.09% | 80.96% | 16,444 |
| 2025/04/11 | 10.08% | 8.67% | 81.18% | 16,407 |
| 2025/04/18 | 10.57% | 8.61% | 80.72% | 16,723 |
| 2025/04/25 | 10.6% | 8.58% | 80.74% | 16,784 |
| 2025/05/02 | 10.77% | 8.86% | 80.3% | 16,946 |
| 2025/05/09 | 10.71% | 8.11% | 81.11% | 16,998 |
| 2025/05/16 | 11.15% | 8.21% | 80.56% | 17,327 |
| 2025/05/23 | 11.39% | 8.62% | 79.92% | 17,374 |
| 2025/05/29 | 11.52% | 8.72% | 79.69% | 17,427 |
| 2025/06/06 | 11.6% | 8.7% | 79.64% | 17,456 |
| 2025/06/13 | 12.01% | 8.35% | 79.57% | 17,606 |
| 2025/06/20 | 12.07% | 8.38% | 79.45% | 17,700 |
| 2025/06/27 | 12.24% | 8.27% | 79.42% | 17,777 |
| 2025/07/04 | 12.48% | 7.95% | 79.48% | 18,068 |
| 2025/07/11 | 13.97% | 8.1% | 77.86% | 18,855 |
| 2025/07/18 | 13.99% | 8.17% | 77.77% | 18,853 |
| 2025/07/25 | 13.96% | 7.93% | 78.05% | 18,837 |
| 2025/08/01 | 14.01% | 7.44% | 78.49% | 18,707 |
| 2025/08/08 | 13.84% | 7.74% | 78.32% | 18,667 |
| 2025/08/15 | 14.02% | 8.16% | 77.73% | 18,741 |
| 2025/08/22 | 14.11% | 8.55% | 77.27% | 18,653 |
| 2025/08/29 | 14.09% | 8.65% | 77.21% | 18,568 |
| 2025/09/05 | 14.09% | 8.38% | 77.45% | 18,498 |
| 2025/09/12 | 14.31% | 8.22% | 77.41% | 18,494 |
| 2025/09/19 | 14.16% | 8.13% | 77.65% | 18,422 |
| 2025/09/26 | 14.24% | 8.25% | 77.43% | 18,466 |
| 2025/10/03 | 14.27% | 8.23% | 77.42% | 18,436 |
| 2025/10/09 | 14.18% | 8.29% | 77.45% | 18,393 |
| 2025/10/17 | 14.3% | 8.22% | 77.4% | 18,396 |
| 2025/10/23 | 14.15% | 8.2% | 77.57% | 18,283 |
目前尚無評論