台聚(1304)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 10.95 | 11.05 | 10.55 | 10.65 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 10.35 | 10.5 | 10.2 | 10.5 | 696 |
| 2025/05/12 | 10.6 | 10.65 | 10.5 | 10.6 | 589 |
| 2025/05/13 | 10.65 | 10.7 | 10.4 | 10.5 | 598 |
| 2025/05/14 | 10.45 | 10.6 | 10.4 | 10.45 | 595 |
| 2025/05/15 | 10.45 | 10.5 | 10.25 | 10.3 | 710 |
| 2025/05/16 | 10.3 | 10.4 | 10.25 | 10.25 | 455 |
| 2025/05/19 | 10.3 | 10.35 | 10.15 | 10.2 | 483 |
| 2025/05/20 | 10.3 | 10.3 | 10.15 | 10.25 | 379 |
| 2025/05/21 | 10.25 | 10.35 | 10.2 | 10.35 | 592 |
| 2025/05/22 | 10.25 | 10.25 | 10.1 | 10.15 | 556 |
| 2025/05/23 | 10.15 | 10.25 | 10.1 | 10.15 | 300 |
| 2025/05/26 | 10.2 | 10.3 | 10.05 | 10.1 | 557 |
| 2025/05/27 | 10.15 | 10.3 | 10 | 10 | 751 |
| 2025/05/28 | 10.05 | 10.1 | 9.89 | 9.9 | 1,095 |
| 2025/05/29 | 9.86 | 9.95 | 9.62 | 9.67 | 1,565 |
| 2025/06/02 | 9.6 | 9.6 | 9.3 | 9.32 | 1,228 |
| 2025/06/03 | 9.3 | 9.41 | 9.23 | 9.32 | 697 |
| 2025/06/04 | 9.44 | 9.61 | 9.44 | 9.53 | 699 |
| 2025/06/05 | 9.49 | 9.73 | 9.46 | 9.58 | 648 |
| 2025/06/06 | 9.58 | 9.8 | 9.55 | 9.75 | 541 |
| 2025/06/09 | 9.75 | 9.75 | 9.49 | 9.52 | 823 |
| 2025/06/10 | 9.55 | 9.84 | 9.53 | 9.71 | 834 |
| 2025/06/11 | 9.71 | 9.71 | 9.51 | 9.54 | 703 |
| 2025/06/12 | 9.53 | 9.73 | 9.53 | 9.56 | 552 |
| 2025/06/13 | 9.55 | 9.59 | 9.34 | 9.5 | 1,100 |
| 2025/06/16 | 9.53 | 9.85 | 9.51 | 9.78 | 1,208 |
| 2025/06/17 | 9.82 | 9.83 | 9.63 | 9.73 | 837 |
| 2025/06/18 | 9.77 | 9.85 | 9.64 | 9.65 | 824 |
| 2025/06/19 | 9.64 | 9.66 | 9.3 | 9.33 | 1,310 |
| 2025/06/20 | 9.3 | 9.4 | 9.21 | 9.25 | 874 |
| 2025/06/23 | 9.22 | 9.22 | 9 | 9.14 | 917 |
| 2025/06/24 | 9.18 | 9.4 | 9.18 | 9.36 | 717 |
| 2025/06/25 | 9.41 | 9.52 | 9.39 | 9.42 | 684 |
| 2025/06/26 | 9.48 | 9.76 | 9.45 | 9.56 | 976 |
| 2025/06/27 | 9.56 | 9.73 | 9.51 | 9.51 | 730 |
| 2025/06/30 | 9.48 | 9.48 | 9.27 | 9.27 | 916 |
| 2025/07/01 | 9.26 | 9.56 | 9.26 | 9.43 | 667 |
| 2025/07/02 | 9.45 | 9.55 | 9.42 | 9.51 | 411 |
| 2025/07/03 | 9.55 | 9.72 | 9.55 | 9.72 | 681 |
| 2025/07/04 | 9.7 | 9.75 | 9.56 | 9.67 | 555 |
| 2025/07/07 | 9.7 | 9.7 | 9.42 | 9.52 | 489 |
| 2025/07/08 | 9.51 | 9.51 | 9.28 | 9.31 | 869 |
| 2025/07/09 | 9.31 | 9.35 | 9.27 | 9.28 | 409 |
| 2025/07/10 | 9.25 | 9.26 | 9.2 | 9.22 | 470 |
| 2025/07/11 | 9.25 | 9.27 | 9.1 | 9.24 | 742 |
| 2025/07/14 | 9.24 | 9.55 | 9.24 | 9.46 | 787 |
| 2025/07/15 | 9.5 | 10.2 | 9.49 | 9.68 | 2,074 |
| 2025/07/16 | 9.68 | 9.96 | 9.6 | 9.83 | 1,100 |
| 2025/07/17 | 9.89 | 10.35 | 9.86 | 10.25 | 1,663 |
| 2025/07/18 | 10.3 | 10.45 | 10.15 | 10.35 | 1,130 |
| 2025/07/21 | 10.35 | 10.55 | 10.25 | 10.3 | 821 |
| 2025/07/22 | 10.25 | 10.45 | 10.15 | 10.25 | 758 |
| 2025/07/23 | 10.25 | 10.8 | 10.25 | 10.8 | 1,966 |
| 2025/07/24 | 10.75 | 10.75 | 10.35 | 10.55 | 1,170 |
| 2025/07/25 | 10.45 | 10.85 | 10.45 | 10.5 | 997 |
| 2025/07/28 | 10.5 | 10.9 | 10.4 | 10.75 | 1,291 |
| 2025/07/29 | 10.8 | 11 | 10.55 | 10.6 | 1,086 |
| 2025/07/30 | 10.6 | 11.35 | 10.6 | 11.15 | 2,503 |
| 2025/07/31 | 11.3 | 11.3 | 10.7 | 10.85 | 1,321 |
| 2025/08/01 | 10.6 | 10.65 | 10.35 | 10.45 | 1,132 |
| 2025/08/04 | 10.3 | 10.3 | 9.97 | 10.15 | 1,048 |
| 2025/08/05 | 10.25 | 10.3 | 10.05 | 10.1 | 698 |
| 2025/08/06 | 10.1 | 10.45 | 10.1 | 10.3 | 789 |
| 2025/08/07 | 10.4 | 10.45 | 10.25 | 10.35 | 478 |
| 2025/08/08 | 10.25 | 10.4 | 10.15 | 10.25 | 582 |
| 2025/08/11 | 10.25 | 10.35 | 10.05 | 10.25 | 554 |
| 2025/08/12 | 10.3 | 10.95 | 10.3 | 10.9 | 1,579 |
| 2025/08/13 | 11.05 | 11.2 | 10.8 | 11.05 | 1,620 |
| 2025/08/14 | 11.05 | 11.15 | 10.75 | 10.85 | 864 |
| 2025/08/15 | 10.85 | 11.05 | 10.7 | 11 | 922 |
| 2025/08/18 | 11 | 11.45 | 11 | 11.25 | 1,392 |
| 2025/08/19 | 11.3 | 11.4 | 11.05 | 11.05 | 885 |
| 2025/08/20 | 11.15 | 11.15 | 10.6 | 10.65 | 994 |
| 2025/08/21 | 10.75 | 11.7 | 10.75 | 11.3 | 4,131 |
| 2025/08/22 | 11.2 | 11.5 | 11.2 | 11.35 | 1,487 |
| 2025/08/25 | 11.5 | 11.5 | 11 | 11.15 | 1,110 |
| 2025/08/26 | 11.4 | 11.4 | 10.85 | 10.9 | 1,256 |
| 2025/08/27 | 10.95 | 11.1 | 10.75 | 10.75 | 815 |
| 2025/08/28 | 10.85 | 10.85 | 10.45 | 10.55 | 1,309 |
| 2025/08/29 | 10.65 | 10.65 | 10.35 | 10.4 | 778 |
| 2025/09/01 | 10.35 | 10.5 | 10.15 | 10.45 | 726 |
| 2025/09/02 | 10.45 | 10.5 | 10.15 | 10.2 | 715 |
| 2025/09/03 | 10.25 | 10.3 | 10.1 | 10.2 | 916 |
| 2025/09/04 | 10.3 | 10.3 | 10.2 | 10.3 | 516 |
| 2025/09/05 | 10.3 | 10.3 | 10.15 | 10.3 | 669 |
| 2025/09/08 | 10.3 | 10.45 | 10.25 | 10.35 | 558 |
| 2025/09/09 | 10.4 | 10.5 | 10.25 | 10.3 | 489 |
| 2025/09/10 | 10.25 | 10.3 | 10.1 | 10.15 | 722 |
| 2025/09/11 | 10.15 | 10.15 | 10.05 | 10.1 | 895 |
| 2025/09/12 | 10.1 | 10.25 | 10.1 | 10.1 | 481 |
| 2025/09/15 | 10.15 | 10.35 | 10.15 | 10.15 | 504 |
| 2025/09/16 | 10.15 | 10.25 | 10.1 | 10.15 | 463 |
| 2025/09/17 | 10.2 | 10.35 | 10.2 | 10.2 | 652 |
| 2025/09/18 | 10.35 | 10.35 | 10.2 | 10.2 | 576 |
| 2025/09/19 | 10.25 | 10.35 | 10.15 | 10.25 | 773 |
| 2025/09/22 | 10.35 | 10.4 | 10.2 | 10.25 | 614 |
| 2025/09/23 | 10.25 | 10.45 | 10.2 | 10.2 | 719 |
| 2025/09/24 | 10.2 | 10.25 | 10 | 10.1 | 981 |
| 2025/09/25 | 10.1 | 10.4 | 10.05 | 10.3 | 968 |
| 2025/09/26 | 10.3 | 10.3 | 10 | 10.15 | 836 |
| 2025/09/30 | 10.2 | 10.2 | 10.05 | 10.1 | 629 |
| 2025/10/01 | 10.2 | 10.2 | 10 | 10.05 | 647 |
| 2025/10/02 | 10.1 | 10.1 | 9.89 | 9.91 | 1,709 |
| 2025/10/03 | 9.9 | 9.9 | 9.68 | 9.86 | 1,156 |
| 2025/10/07 | 9.86 | 10 | 9.75 | 9.83 | 1,386 |
| 2025/10/08 | 9.86 | 10.1 | 9.83 | 10.05 | 933 |
| 2025/10/09 | 10.1 | 11.05 | 10.1 | 11.05 | 6,455 |
| 2025/10/13 | 10.85 | 11.15 | 10.65 | 11.05 | 4,660 |
| 2025/10/14 | 11.2 | 11.25 | 10.6 | 10.65 | 1,778 |
| 2025/10/15 | 10.7 | 10.75 | 10.35 | 10.35 | 1,115 |
| 2025/10/16 | 10.4 | 10.55 | 10.4 | 10.55 | 701 |
| 2025/10/17 | 10.5 | 10.9 | 10.45 | 10.75 | 1,129 |
| 2025/10/20 | 10.85 | 11.05 | 10.4 | 10.5 | 1,607 |
| 2025/10/21 | 10.6 | 10.6 | 10.4 | 10.45 | 676 |
| 2025/10/22 | 10.45 | 10.75 | 10.45 | 10.65 | 786 |
| 2025/10/23 | 10.7 | 11.45 | 10.6 | 11.1 | 2,974 |
| 2025/10/27 | 11.4 | 11.6 | 11.05 | 11.2 | 1,632 |
| 2025/10/28 | 11.2 | 11.3 | 10.95 | 11.15 | 1,015 |
| 2025/10/29 | 11.15 | 11.15 | 10.8 | 10.9 | 948 |
| 2025/10/30 | 10.95 | 11.05 | 10.55 | 10.65 | 1,212 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台聚 (1304) 股價走勢分析與操作建議 (截至 2025…
台聚 (1304) 股價走勢分析與操作建議 (截至 2025-10-29)
綜合分析台聚 (1304) 在過去 90 天的股價走勢圖,考量近期股價呈現價量齊揚的態勢,且短期均線 (MA5) 已上彎並穿越長期均線 (MA20),技術指標顯示有機會延續上漲動能,預計未來數天至數週,台聚股價有機會維持上漲趨勢。
理由如下:
- 價量配合: 近期股價出現連續的紅色 K 線(上漲),且成交量柱狀圖顯示多數交易日的成交量有所放大,特別是在股價上漲的時機,這通常代表市場買盤意願積極,有利於股價上行。
- 均線糾結與黃金交叉: 圖表中可觀察到 MA5(綠色線)在近期逐漸上揚,並已有效穿越 MA20(橘黃色線),形成「黃金交叉」。此形態通常被視為短期趨勢轉強,並可能帶動中期趨勢的積極訊號。
- 股價站穩關鍵價位: 近期股價已突破過去幾個交易週所形成的整理區間,並且似乎有站穩在 10.5 元上方,這是一個重要的心理關卡和技術支撐。
- 整體趨勢反轉跡象: 在 2025 年 10 月初,股價一度跌破 9.5 元,但隨後迅速反彈,並持續向上挑戰,顯示底部可能已經確立,進入反攻階段。
潛在目標價格區間
基於目前的技術分析,考量到過去股價在 2025 年 8 月下旬曾觸及約 11.3 元至 11.5 元的價位,且此次反彈動能強勁,預計短期內台聚股價的目標價格區間可能落在 11.0 元至 11.8 元。
台聚 (1304) 近 90 天股價走勢概覽 時間範圍 主要趨勢 關鍵技術指標 成交量特徵 近期股價表現 2025-05-08 至 2025-07-28 明顯下跌趨勢,股價從高點回落 MA5 壓制 MA20,走勢向下 成交量相對平穩,偶有反彈時量增 股價一度觸及 9.2 元附近低點 2025-07-29 至 2025-08-26 反彈與整理,呈現箱型震盪 MA5 與 MA20 糾結,多次穿越,趨勢不明顯 量能出現明顯放大,特別在反彈高點 股價曾挑戰 11.5 元 2025-08-27 至 2025-10-07 再度下跌,回測前低 MA5 跌破 MA20,走勢向下 成交量相對較低,顯示觀望氣氛濃厚 股價一度回測至 9.5 元下方 2025-10-08 至 2025-10-29 (最後交易日) 明顯反彈並進入上漲趨勢 MA5 快速上彎,已穿越 MA20,形成黃金交叉 成交量顯著放大,價量配合良好 股價快速回升,並挑戰 11.0 元以上 具體操作建議 (針對散戶投資人)
對於「台聚 (1304) 可以買嗎?」這個問題,從目前的圖表分析來看,是具有一定程度的進場買入機會,但散戶投資人應注意以下幾點,並謹慎操作:
- 逢低布局,分批進場: 由於股價已發動一波上漲,直接追高風險可能較高。建議散戶投資人可以考慮在股價出現小幅回檔、但尚未跌破 MA5 或 MA20 的情況下,進行分批買入,降低單次進場的成本與風險。
- 設定停損點: 雖然預期股價上漲,但股市變幻莫測。強烈建議散戶投資人設定明確的停損點,例如若股價跌破 10.5 元或 MA20 均線(以當前股價為基準,實際停損價位需隨時調整),應嚴格執行停損,避免擴大損失。
- 關注成交量變化: 在上漲過程中,若成交量持續放大,表示資金進場意願強;若股價上漲但成交量萎縮,則需提高警惕,可能代表上漲動能減弱。
- 留意市場消息與基本面: 技術分析僅為其中一個面向,散戶投資人仍應關注台聚的基本面狀況(如營收、獲利、產業前景等)以及整體市場消息,以獲得更全面的判斷。
- 保守型投資人可觀望: 若為風險承受能力較低的保守型投資人,可考慮待股價經過一段時間的上漲後,若能成功突破並站穩 11.8 元,或在 11.0 元至 11.8 元區間進行整理後再攻,屆時的進場機會可能更為穩健。
總結預測與目標區間
總而言之,基於 2025 年 10 月 29 日的技術圖表分析,台聚 (1304) 目前呈現上漲趨勢。考量價量配合以及均線結構,預計未來數天至數週內,股價有機會朝向 11.0 元至 11.8 元的目標價格區間邁進。
對於是否可以買進,台聚在目前時點具有一定的買盤動能,建議散戶投資人採取分批布局、嚴設停損的策略,並持續關注成交量與基本面資訊,以做出最適合自身風險承受能力的決策。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 32.08% | 9% | 58.84% | 104,117 |
| 2024/09/27 | 32.03% | 9.05% | 58.86% | 103,982 |
| 2024/10/04 | 31.62% | 8.99% | 59.32% | 103,330 |
| 2024/10/11 | 31.83% | 9.07% | 59.04% | 103,488 |
| 2024/10/18 | 31.91% | 8.92% | 59.08% | 103,596 |
| 2024/10/25 | 32.05% | 8.99% | 58.89% | 103,641 |
| 2024/11/01 | 32.13% | 9.04% | 58.74% | 103,618 |
| 2024/11/08 | 32.11% | 9.12% | 58.7% | 103,414 |
| 2024/11/15 | 32.25% | 9.17% | 58.51% | 103,434 |
| 2024/11/22 | 32.28% | 9.27% | 58.36% | 103,374 |
| 2024/11/29 | 32.33% | 9.37% | 58.21% | 103,404 |
| 2024/12/06 | 32.42% | 9.47% | 58.05% | 103,399 |
| 2024/12/13 | 32.46% | 9.69% | 57.75% | 103,299 |
| 2024/12/20 | 32.45% | 9.6% | 57.87% | 103,198 |
| 2024/12/27 | 32.49% | 9.67% | 57.78% | 103,109 |
| 2025/01/03 | 32.57% | 9.53% | 57.83% | 103,099 |
| 2025/01/10 | 32.69% | 9.64% | 57.6% | 103,217 |
| 2025/01/17 | 32.84% | 9.89% | 57.19% | 103,666 |
| 2025/01/22 | 32.86% | 9.88% | 57.2% | 103,520 |
| 2025/02/07 | 32.92% | 9.91% | 57.1% | 103,513 |
| 2025/02/14 | 32.6% | 9.14% | 58.2% | 103,266 |
| 2025/02/21 | 32.86% | 9.42% | 57.65% | 103,628 |
| 2025/02/27 | 32.97% | 9.25% | 57.72% | 103,730 |
| 2025/03/07 | 33.07% | 8.99% | 57.85% | 103,797 |
| 2025/03/14 | 33.34% | 9.33% | 57.25% | 104,199 |
| 2025/03/21 | 33.09% | 9.2% | 57.64% | 104,280 |
| 2025/03/28 | 33.24% | 9.17% | 57.51% | 104,954 |
| 2025/04/02 | 33.31% | 9.33% | 57.28% | 104,799 |
| 2025/04/11 | 33.23% | 9.58% | 57.12% | 104,503 |
| 2025/04/18 | 33.16% | 9.52% | 57.23% | 104,365 |
| 2025/04/25 | 33.18% | 9.31% | 57.42% | 104,270 |
| 2025/05/02 | 33.16% | 9.4% | 57.34% | 104,155 |
| 2025/05/09 | 33.08% | 9.23% | 57.6% | 103,997 |
| 2025/05/16 | 33.06% | 9.29% | 57.57% | 103,866 |
| 2025/05/23 | 33.12% | 9.12% | 57.68% | 103,806 |
| 2025/05/29 | 33.1% | 9.28% | 57.54% | 103,766 |
| 2025/06/06 | 33.15% | 9.42% | 57.33% | 103,676 |
| 2025/06/13 | 33.16% | 9.39% | 57.36% | 103,465 |
| 2025/06/20 | 33.18% | 9.45% | 57.28% | 103,407 |
| 2025/06/27 | 33.26% | 9.53% | 57.14% | 103,361 |
| 2025/07/04 | 33.31% | 9.5% | 57.13% | 103,223 |
| 2025/07/11 | 33.35% | 9.64% | 56.94% | 103,223 |
| 2025/07/18 | 33.36% | 9.38% | 57.17% | 103,116 |
| 2025/07/25 | 33.27% | 9.01% | 57.63% | 102,884 |
| 2025/08/01 | 33.21% | 9.21% | 57.5% | 102,781 |
| 2025/08/08 | 33.2% | 9.4% | 57.33% | 102,615 |
| 2025/08/15 | 33.15% | 9.33% | 57.44% | 102,389 |
| 2025/08/22 | 32.95% | 9.42% | 57.54% | 102,283 |
| 2025/08/29 | 33.13% | 9.48% | 57.31% | 102,222 |
| 2025/09/05 | 33.1% | 9.57% | 57.26% | 102,132 |
| 2025/09/12 | 33.02% | 9.62% | 57.28% | 101,917 |
| 2025/09/19 | 33.02% | 9.72% | 57.18% | 101,752 |
| 2025/09/26 | 32.95% | 9.69% | 57.27% | 101,610 |
| 2025/10/03 | 33.02% | 9.9% | 57.01% | 101,609 |
| 2025/10/09 | 33% | 9.9% | 57.02% | 101,511 |
| 2025/10/17 | 33.18% | 9.81% | 56.93% | 101,578 |
| 2025/10/23 | 33.15% | 9.56% | 57.21% | 101,484 |
ANONYMOUS在2019/05/10 19:46
#1304
回原點 抱上抱下