正新(2105)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 32.25 |
32.95 |
32.25 |
32.45 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
51.1 |
51.9 |
50.9 |
51.8 |
1,912 |
| 2025/05/12 |
52 |
52 |
50.8 |
51.1 |
2,068 |
| 2025/05/13 |
50.6 |
51.3 |
50.5 |
51.2 |
1,653 |
| 2025/05/14 |
51.9 |
52 |
51.2 |
51.9 |
1,625 |
| 2025/05/15 |
51.8 |
51.9 |
51.4 |
51.5 |
2,222 |
| 2025/05/16 |
51.8 |
52 |
51.1 |
51.2 |
3,084 |
| 2025/05/19 |
50.9 |
53.2 |
50.9 |
51.9 |
5,499 |
| 2025/05/20 |
51.8 |
51.9 |
50 |
50.1 |
7,716 |
| 2025/05/21 |
50.9 |
52.8 |
50.8 |
52.6 |
5,912 |
| 2025/05/22 |
52.3 |
52.8 |
51 |
51.4 |
4,893 |
| 2025/05/23 |
51.2 |
52.6 |
50.6 |
52.2 |
5,792 |
| 2025/05/26 |
51.7 |
52.1 |
50.7 |
51.5 |
5,746 |
| 2025/05/27 |
51.5 |
51.9 |
50.7 |
51.3 |
6,043 |
| 2025/05/28 |
51.6 |
51.8 |
50.3 |
50.8 |
6,602 |
| 2025/05/29 |
51.2 |
51.2 |
50.3 |
50.8 |
6,991 |
| 2025/06/02 |
50.8 |
50.8 |
47.5 |
48 |
10,885 |
| 2025/06/03 |
48.45 |
48.5 |
47.25 |
47.9 |
9,654 |
| 2025/06/04 |
47.9 |
48.3 |
47.2 |
47.35 |
10,841 |
| 2025/06/05 |
47.3 |
48.15 |
47.3 |
47.8 |
6,479 |
| 2025/06/06 |
47.55 |
48.25 |
47.35 |
47.95 |
3,304 |
| 2025/06/09 |
48.5 |
48.65 |
47.65 |
48 |
3,254 |
| 2025/06/10 |
47.95 |
47.95 |
46.5 |
47.25 |
5,451 |
| 2025/06/11 |
47.1 |
47.25 |
46.6 |
47.1 |
3,808 |
| 2025/06/12 |
43.5 |
44 |
42.3 |
42.8 |
10,692 |
| 2025/06/13 |
42.4 |
42.85 |
41.3 |
41.4 |
8,952 |
| 2025/06/16 |
41.35 |
41.35 |
40.6 |
40.95 |
5,107 |
| 2025/06/17 |
41.1 |
41.2 |
40.1 |
41 |
6,784 |
| 2025/06/18 |
41 |
41 |
39.85 |
39.85 |
7,535 |
| 2025/06/19 |
39.9 |
39.95 |
39.1 |
39.3 |
5,977 |
| 2025/06/20 |
39.1 |
39.3 |
38.25 |
38.8 |
6,215 |
| 2025/06/23 |
38.25 |
38.5 |
38 |
38.4 |
5,242 |
| 2025/06/24 |
38.9 |
39.2 |
38.35 |
38.7 |
5,964 |
| 2025/06/25 |
38.8 |
38.9 |
38.2 |
38.35 |
4,283 |
| 2025/06/26 |
38.65 |
39.85 |
38.45 |
39.5 |
5,099 |
| 2025/06/27 |
39.5 |
39.55 |
38.75 |
39.15 |
3,347 |
| 2025/06/30 |
39 |
39.1 |
37.8 |
37.8 |
4,593 |
| 2025/07/01 |
38.1 |
38.8 |
37.9 |
38.35 |
2,867 |
| 2025/07/02 |
38.3 |
38.55 |
38 |
38.55 |
1,663 |
| 2025/07/03 |
38.6 |
39.75 |
38.6 |
39.75 |
3,341 |
| 2025/07/04 |
39.5 |
39.7 |
39 |
39 |
2,089 |
| 2025/07/07 |
39.1 |
39.7 |
38.85 |
39.55 |
2,197 |
| 2025/07/08 |
39.65 |
39.75 |
39.2 |
39.65 |
2,083 |
| 2025/07/09 |
39.25 |
39.75 |
39.2 |
39.6 |
1,431 |
| 2025/07/10 |
39.35 |
39.6 |
39.05 |
39.05 |
2,063 |
| 2025/07/11 |
39.2 |
39.5 |
38.9 |
39.2 |
1,756 |
| 2025/07/14 |
39.3 |
39.85 |
39.25 |
39.8 |
1,848 |
| 2025/07/15 |
39.6 |
39.75 |
38.65 |
38.95 |
3,477 |
| 2025/07/16 |
38.7 |
39.55 |
38.7 |
39.5 |
4,156 |
| 2025/07/17 |
39.6 |
40.25 |
39.3 |
39.95 |
4,568 |
| 2025/07/18 |
40.1 |
40.65 |
39.85 |
39.85 |
4,076 |
| 2025/07/21 |
40 |
40.7 |
40 |
40.3 |
3,659 |
| 2025/07/22 |
40.3 |
40.8 |
40.2 |
40.25 |
4,299 |
| 2025/07/23 |
40.45 |
42.5 |
40.45 |
41.65 |
5,991 |
| 2025/07/24 |
41.5 |
42.75 |
41.25 |
42.2 |
5,721 |
| 2025/07/25 |
41.95 |
42.2 |
41.4 |
41.5 |
3,605 |
| 2025/07/28 |
42.2 |
42.2 |
40.85 |
41.65 |
4,695 |
| 2025/07/29 |
41.65 |
41.65 |
40.7 |
40.7 |
3,350 |
| 2025/07/30 |
40.8 |
41.05 |
40.55 |
40.6 |
2,613 |
| 2025/07/31 |
40.35 |
40.5 |
39.95 |
40.1 |
1,819 |
| 2025/08/01 |
39.8 |
40.7 |
39.6 |
40.55 |
1,540 |
| 2025/08/04 |
40.25 |
40.8 |
40.1 |
40.8 |
1,168 |
| 2025/08/05 |
40.75 |
40.95 |
40.65 |
40.65 |
1,353 |
| 2025/08/06 |
40.7 |
40.9 |
40.45 |
40.45 |
1,312 |
| 2025/08/07 |
40.55 |
40.7 |
40.3 |
40.4 |
1,323 |
| 2025/08/08 |
40.05 |
40.4 |
39.95 |
40.15 |
1,228 |
| 2025/08/11 |
40 |
40.15 |
39.6 |
39.8 |
1,691 |
| 2025/08/12 |
39.6 |
40.3 |
39.6 |
39.95 |
1,327 |
| 2025/08/13 |
40.1 |
40.2 |
38.75 |
38.8 |
3,657 |
| 2025/08/14 |
38.7 |
39.1 |
38.6 |
39 |
1,483 |
| 2025/08/15 |
39.2 |
39.2 |
38.2 |
38.8 |
3,265 |
| 2025/08/18 |
38.5 |
39.35 |
38.45 |
39.2 |
2,766 |
| 2025/08/19 |
39 |
39.5 |
38.9 |
39.5 |
1,995 |
| 2025/08/20 |
39.55 |
40 |
39.4 |
39.95 |
2,643 |
| 2025/08/21 |
40.1 |
40.25 |
39.3 |
39.45 |
2,469 |
| 2025/08/22 |
39.15 |
39.2 |
38.2 |
38.6 |
3,704 |
| 2025/08/25 |
38.75 |
39.25 |
38.75 |
39.15 |
1,681 |
| 2025/08/26 |
39 |
39 |
38.25 |
38.25 |
3,301 |
| 2025/08/27 |
38.2 |
38.5 |
38.1 |
38.1 |
2,521 |
| 2025/08/28 |
38.1 |
38.55 |
38 |
38.1 |
2,677 |
| 2025/08/29 |
38.25 |
38.5 |
38 |
38 |
2,272 |
| 2025/09/01 |
38.1 |
38.25 |
37.7 |
37.85 |
2,375 |
| 2025/09/02 |
37.85 |
38 |
37.3 |
37.7 |
2,094 |
| 2025/09/03 |
37.65 |
38.1 |
37.5 |
37.6 |
1,886 |
| 2025/09/04 |
37.65 |
38.4 |
37.6 |
38.4 |
2,516 |
| 2025/09/05 |
38.5 |
38.6 |
37.8 |
38.1 |
1,974 |
| 2025/09/08 |
38 |
38.75 |
38 |
38.6 |
2,154 |
| 2025/09/09 |
38.7 |
38.75 |
38.2 |
38.45 |
1,771 |
| 2025/09/10 |
38.35 |
38.35 |
37.85 |
37.95 |
2,526 |
| 2025/09/11 |
37.9 |
38 |
37.35 |
37.35 |
3,363 |
| 2025/09/12 |
37.7 |
38 |
37.6 |
38 |
1,800 |
| 2025/09/15 |
38 |
38.5 |
37.95 |
38.15 |
1,922 |
| 2025/09/16 |
38.15 |
38.3 |
37.85 |
38.25 |
1,523 |
| 2025/09/17 |
38.3 |
38.5 |
37.9 |
38.2 |
2,027 |
| 2025/09/18 |
38.35 |
38.5 |
37.9 |
38.05 |
2,168 |
| 2025/09/19 |
38.15 |
38.15 |
37.85 |
38.1 |
1,873 |
| 2025/09/22 |
38.35 |
38.9 |
38.2 |
38.5 |
2,358 |
| 2025/09/23 |
38.5 |
38.5 |
37.8 |
38.1 |
2,665 |
| 2025/09/24 |
38.1 |
38.3 |
37.95 |
38.3 |
2,412 |
| 2025/09/25 |
38.45 |
38.6 |
38.1 |
38.3 |
2,949 |
| 2025/09/26 |
38.3 |
38.3 |
37.5 |
38 |
3,557 |
| 2025/09/30 |
38.4 |
38.55 |
37.5 |
37.65 |
3,433 |
| 2025/10/01 |
37.7 |
37.7 |
36.55 |
36.55 |
7,538 |
| 2025/10/02 |
36.7 |
36.95 |
36.4 |
36.8 |
2,671 |
| 2025/10/03 |
36.8 |
36.8 |
36.35 |
36.5 |
2,308 |
| 2025/10/07 |
36.35 |
37.2 |
36.2 |
36.65 |
3,254 |
| 2025/10/08 |
36.85 |
36.9 |
36.55 |
36.8 |
1,845 |
| 2025/10/09 |
36.8 |
36.95 |
36.2 |
36.35 |
2,557 |
| 2025/10/13 |
36.35 |
36.35 |
35.2 |
35.95 |
4,299 |
| 2025/10/14 |
35.9 |
36.4 |
35.9 |
36 |
3,484 |
| 2025/10/15 |
35.75 |
36 |
34.9 |
35 |
5,981 |
| 2025/10/16 |
35.4 |
35.45 |
34.25 |
34.3 |
6,042 |
| 2025/10/17 |
34.3 |
34.6 |
33.7 |
33.8 |
6,319 |
| 2025/10/20 |
33.65 |
33.7 |
33.05 |
33.3 |
4,523 |
| 2025/10/21 |
33.45 |
33.55 |
33 |
33.2 |
3,714 |
| 2025/10/22 |
33.25 |
33.55 |
33.2 |
33.35 |
4,492 |
| 2025/10/23 |
33.35 |
33.6 |
33.05 |
33.1 |
4,393 |
| 2025/10/27 |
33.35 |
33.45 |
32.9 |
32.9 |
4,233 |
| 2025/10/28 |
33.1 |
33.1 |
32 |
32.15 |
6,226 |
| 2025/10/29 |
32.2 |
32.75 |
32.15 |
32.25 |
2,909 |
| 2025/10/30 |
32.25 |
32.95 |
32.25 |
32.45 |
3,502 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
正新 (2105) 股價趨勢分析與操作建議
基於對正新 (…
正新 (2105) 股價趨勢分析與操作建議
基於對正新 (2105) 在 2025 年 5 月 8 日至 10 月 29 日期間的 90 天 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖的詳細分析,本文預測未來數天至數週,正新股價可能呈現反彈上漲的趨勢。主要理由如下:
首先,觀察 K 線圖的整體趨勢,正新股價在圖表的早期(約 5 月底至 7 月中旬)經歷了一段較大幅度的下跌,從約 53 元附近跌至 40 元上下。然而,在 7 月中旬後,股價進入了一個相對區間震盪的階段,MA5 與 MA20 雖然呈現纏繞,但整體跌勢趨緩。
其次,從 10 月初開始,股價出現了較明顯的下跌,跌破了 40 元整數關卡,並一度觸及約 32 元附近。在此期間,MA5 迅速下彎,且 MA5 位於 MA20 下方,顯示短期趨勢偏弱。然而,在圖表的最後幾日(約 10 月 25 日至 10 月 29 日),股價出現了連續性的反彈跡象。具體而言,在 10 月 26 日出現了一根較長的下影線,顯示下方有承接力道。隨後幾日,股價企穩並開始緩慢回升,MA5 呈現止跌並有微幅上彎的跡象,儘管仍位於 MA20 下方,但乖離度縮小,且從最後幾個交易日來看,MA5 逐漸貼近 MA20,可能預示著短期動能正在轉強。
再者,觀察成交量柱狀圖,在股價下跌的末期(約 10 月 26 日附近),成交量有明顯的放大,這通常意味著有較大的資金介入,可能是潛在的底部訊號。隨後的幾天,雖然成交量有所回落,但股價得以維持在相對低檔並出現反彈,這也支持了短期買盤力道增強的判斷。
基於以上分析,短期內正新股價有望展開一波反彈。
未來目標價格區間預測
考量到股價近期從低點反彈,且 MA5 有止跌跡象,初步預測未來數天至數週的目標價格區間可能落在38 元至 41 元之間。此區間的判斷基於以下幾點:
* 技術壓力點:從圖表中可見,38 元和 40 元是先前重要的支撐與壓力區域,股價在反彈過程中,這些價位可能成為初步的阻力。41 元則接近 MA20 的位置,若能突破此區間,則顯示反彈力道較強。
* MA20 位置:MA20 在 10 月 29 日約在 38.5 元附近,且仍在持續下行。若能突破 MA20,則短期趨勢有望轉為偏多。
* 反彈幅度預期:基於從低點 32 元左右的反彈,一個較為合理的初步反彈目標,可能朝向先前整理區間的中上部或 MA20 附近。
需要強調的是,這是一個初步的預測區間,實際走勢仍可能受到市場整體情緒、公司基本面消息等諸多因素影響。
操作建議:XX股票可以買嗎?
針對「正新 (2105) 股票可以買嗎?」這個問題,對於散戶投資人,本文認為目前處於一個可以考慮逢低布局的階段,但需謹慎操作,並設定好停損點。
具體操作建議如下:
1. 逢低布局,分批進場:考慮在股價回測至 35 元至 36 元區間時,進行初步的少量布局。若股價能站穩 37 元以上,可再視情況分批加碼。絕對不建議一次性將所有資金投入。
2. 嚴格設定停損:鑑於股價整體仍處於下降趨勢,一旦股價跌破 34 元,且未能快速收復,應考慮執行停損,避免進一步的損失。嚴格的停損是散戶保護資金的關鍵。
3. 關注量價配合:在反彈過程中,若成交量能有效放大,且股價能連續站穩關鍵價位(如 37 元、38.5 元、40 元),則顯示買盤力道真實,後續上漲機率較高。若反彈伴隨量縮,則需保持警惕。
4. 設定短期觀察目標:將 38 元至 41 元設定為短期的觀察目標。若股價能順利突破 40 元並企穩,則可考慮持有至 41 元附近,並重新評估後續走勢。若在 41 元附近遭遇明顯壓力,則可考慮部分獲利了結。
5. 避開追高:若股價已快速拉升至 40 元以上,則應避免追高,以免在高點被套牢。
總結來說,正新 (2105) 在經歷了一段時間的下跌後,目前出現了反彈的跡象,散戶投資人可以考慮以較為保守的態度,分批逢低布局,但務必嚴格遵守停損原則。
趨勢預測與目標區間重申
再次重申,基於對目前 K 線圖、移動平均線及成交量的分析,本文預測正新 (2105) 在未來數天至數週有機會呈現反彈上漲的趨勢。初步的目標價格區間預計在38 元至 41 元之間。
| 指標 |
數值 (截至 2025-10-29) |
意義與解讀 |
| K 線圖 |
紅色代表上漲,綠色代表下跌。最後交易日股價收盤價約 33.5 元。 |
股價在圖表末端呈現連續反彈,由下跌轉為震盪向上。 |
| MA5 |
約 34.5 元 (持續下彎後有止跌跡象) |
短期移動平均線,顯示短期價格趨勢。止跌跡象為正面訊號。 |
| MA20 |
約 38.5 元 (持續下彎) |
中期移動平均線,顯示中期價格趨勢。MA5 處於 MA20 下方,但乖離度縮小。 |
| 成交量 |
圖表末端有成交量放大跡象,隨後幾日量能維持,股價反彈。 |
顯示有資金介入,可能為底部訊號,且反彈有成交量配合。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
9.66% |
5.95% |
84.3% |
65,272 |
| 2024/09/27 |
9.62% |
5.95% |
84.34% |
64,918 |
| 2024/10/04 |
9.51% |
5.97% |
84.43% |
64,378 |
| 2024/10/11 |
9.5% |
5.9% |
84.52% |
64,031 |
| 2024/10/18 |
9.57% |
6.04% |
84.3% |
64,525 |
| 2024/10/25 |
9.74% |
6.12% |
84.08% |
65,236 |
| 2024/11/01 |
9.78% |
6.04% |
84.11% |
65,320 |
| 2024/11/08 |
9.75% |
6.03% |
84.15% |
65,250 |
| 2024/11/15 |
9.8% |
6.14% |
84% |
65,395 |
| 2024/11/22 |
9.14% |
5.77% |
85.03% |
62,261 |
| 2024/11/29 |
9.1% |
5.63% |
85.22% |
62,234 |
| 2024/12/06 |
9.12% |
5.59% |
85.22% |
62,065 |
| 2024/12/13 |
9.07% |
5.65% |
85.19% |
61,699 |
| 2024/12/20 |
9.05% |
5.59% |
85.27% |
61,410 |
| 2024/12/27 |
9.02% |
5.63% |
85.26% |
61,364 |
| 2025/01/03 |
9.01% |
5.58% |
85.33% |
61,301 |
| 2025/01/10 |
8.97% |
5.63% |
85.32% |
61,068 |
| 2025/01/17 |
8.97% |
5.55% |
85.41% |
60,919 |
| 2025/01/22 |
8.97% |
5.56% |
85.37% |
60,907 |
| 2025/02/07 |
8.85% |
5.54% |
85.54% |
60,364 |
| 2025/02/14 |
8.85% |
5.48% |
85.58% |
60,342 |
| 2025/02/21 |
8.8% |
5.56% |
85.56% |
59,918 |
| 2025/02/27 |
8.81% |
5.55% |
85.57% |
59,933 |
| 2025/03/07 |
8.81% |
5.6% |
85.53% |
59,775 |
| 2025/03/14 |
8.8% |
5.59% |
85.55% |
59,728 |
| 2025/03/21 |
8.79% |
5.68% |
85.45% |
59,643 |
| 2025/03/28 |
8.88% |
5.55% |
85.49% |
60,220 |
| 2025/04/02 |
8.66% |
5.58% |
85.68% |
59,081 |
| 2025/04/11 |
8.57% |
5.37% |
85.98% |
58,810 |
| 2025/04/18 |
8.56% |
5.47% |
85.91% |
58,692 |
| 2025/04/25 |
8.49% |
5.38% |
86.05% |
58,409 |
| 2025/05/02 |
8.53% |
5.44% |
85.95% |
58,650 |
| 2025/05/09 |
8.45% |
5.36% |
86.12% |
58,084 |
| 2025/05/16 |
8.44% |
5.41% |
86.07% |
57,812 |
| 2025/05/23 |
8.39% |
5.37% |
86.18% |
57,386 |
| 2025/05/29 |
8.43% |
5.5% |
86.01% |
57,581 |
| 2025/06/06 |
8.7% |
5.49% |
85.73% |
59,128 |
| 2025/06/13 |
9.07% |
5.44% |
85.39% |
61,400 |
| 2025/06/20 |
9.51% |
5.48% |
84.95% |
63,430 |
| 2025/06/27 |
9.62% |
5.52% |
84.77% |
63,998 |
| 2025/07/04 |
9.72% |
5.61% |
84.61% |
64,332 |
| 2025/07/11 |
9.65% |
5.57% |
84.69% |
64,164 |
| 2025/07/18 |
9.65% |
5.55% |
84.72% |
64,065 |
| 2025/07/25 |
9.44% |
5.57% |
84.89% |
63,225 |
| 2025/08/01 |
9.51% |
5.57% |
84.85% |
63,293 |
| 2025/08/08 |
9.52% |
5.63% |
84.77% |
63,291 |
| 2025/08/15 |
9.62% |
5.56% |
84.77% |
63,619 |
| 2025/08/22 |
9.62% |
5.57% |
84.73% |
63,728 |
| 2025/08/29 |
9.82% |
5.4% |
84.7% |
64,530 |
| 2025/09/05 |
9.89% |
5.43% |
84.63% |
64,767 |
| 2025/09/12 |
10.01% |
5.52% |
84.41% |
65,125 |
| 2025/09/19 |
10% |
5.56% |
84.37% |
65,100 |
| 2025/09/26 |
10.04% |
5.53% |
84.35% |
65,297 |
| 2025/10/03 |
10.21% |
5.7% |
84.02% |
65,882 |
| 2025/10/09 |
10.23% |
5.76% |
83.93% |
65,872 |
| 2025/10/17 |
10.58% |
5.74% |
83.62% |
67,062 |
| 2025/10/23 |
10.81% |
5.82% |
83.29% |
68,081 |
評論討論區
發表評論
ANONYMOUS在2019/05/02 02:57
#2105
千張大戶也出 看來會破 很用心的網站 讚
ANONYMOUS在2019/04/29 08:56
#2105
這線型是要破底嗎