台塑化(6505)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 45.55 | 45.9 | 44.55 | 45.25 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/08 | 38.1 | 39.2 | 38.05 | 39 | 3,351 |
| 2025/05/09 | 38.85 | 39.9 | 38.5 | 39.85 | 4,575 |
| 2025/05/12 | 40.3 | 41 | 40.2 | 40.9 | 5,416 |
| 2025/05/13 | 41.05 | 41.05 | 38.8 | 39.2 | 7,974 |
| 2025/05/14 | 39.5 | 39.9 | 38.85 | 39.9 | 4,183 |
| 2025/05/15 | 40 | 40.15 | 39.55 | 39.85 | 2,442 |
| 2025/05/16 | 39.5 | 39.75 | 39 | 39.4 | 2,662 |
| 2025/05/19 | 38.85 | 39.1 | 37.8 | 38.25 | 4,398 |
| 2025/05/20 | 38.6 | 38.75 | 38.35 | 38.4 | 1,767 |
| 2025/05/21 | 38.7 | 39.6 | 38.65 | 39.5 | 3,147 |
| 2025/05/22 | 39.3 | 39.35 | 38.3 | 38.6 | 2,293 |
| 2025/05/23 | 38.15 | 38.8 | 38.15 | 38.4 | 1,531 |
| 2025/05/26 | 38.55 | 39.6 | 38.55 | 39.4 | 3,596 |
| 2025/05/27 | 39.25 | 39.65 | 38.35 | 38.4 | 3,026 |
| 2025/05/28 | 39 | 39 | 38.2 | 38.4 | 1,681 |
| 2025/05/29 | 38.9 | 38.9 | 37.85 | 38 | 1,937 |
| 2025/06/02 | 37.6 | 37.7 | 35.9 | 36.25 | 5,259 |
| 2025/06/03 | 36.5 | 36.5 | 35.8 | 35.85 | 2,912 |
| 2025/06/04 | 36.45 | 37 | 36.15 | 36.45 | 2,745 |
| 2025/06/05 | 36.45 | 37.1 | 36.05 | 36.9 | 1,949 |
| 2025/06/06 | 37 | 38.15 | 36.9 | 37.95 | 2,610 |
| 2025/06/09 | 38.35 | 38.5 | 37.15 | 37.7 | 2,104 |
| 2025/06/10 | 37.35 | 38.85 | 37.25 | 38.15 | 3,259 |
| 2025/06/11 | 38.35 | 38.35 | 37.55 | 37.95 | 2,152 |
| 2025/06/12 | 38.2 | 39.1 | 38.2 | 38.55 | 2,943 |
| 2025/06/13 | 39.4 | 40.15 | 38.25 | 39.8 | 8,065 |
| 2025/06/16 | 41.9 | 41.9 | 39.5 | 39.5 | 12,991 |
| 2025/06/17 | 39.2 | 39.45 | 38 | 38 | 6,290 |
| 2025/06/18 | 38.9 | 38.9 | 38 | 38.5 | 4,338 |
| 2025/06/19 | 38.15 | 38.55 | 36.7 | 36.9 | 6,759 |
| 2025/06/20 | 36.8 | 37.5 | 36.8 | 37.15 | 3,578 |
| 2025/06/23 | 38.8 | 39 | 37.35 | 38.6 | 7,810 |
| 2025/06/24 | 37.3 | 37.95 | 36.65 | 36.75 | 9,123 |
| 2025/06/25 | 36.1 | 36.35 | 35.95 | 36.1 | 2,920 |
| 2025/06/26 | 36.3 | 37.3 | 36.2 | 36.85 | 3,812 |
| 2025/06/27 | 37.1 | 37.5 | 36.65 | 36.8 | 3,121 |
| 2025/06/30 | 36.9 | 36.9 | 36 | 36 | 2,825 |
| 2025/07/01 | 36 | 38.3 | 36 | 37.5 | 6,854 |
| 2025/07/02 | 37.6 | 38.5 | 37.4 | 38.5 | 3,015 |
| 2025/07/03 | 38.45 | 39.05 | 38.4 | 38.7 | 3,376 |
| 2025/07/04 | 38.2 | 38.55 | 37.8 | 37.85 | 2,776 |
| 2025/07/07 | 37.8 | 38 | 37 | 37.6 | 2,561 |
| 2025/07/08 | 37.85 | 37.85 | 36.8 | 36.85 | 2,404 |
| 2025/07/09 | 36.9 | 36.9 | 36.35 | 36.55 | 1,698 |
| 2025/07/10 | 36.3 | 36.75 | 36.25 | 36.5 | 1,364 |
| 2025/07/11 | 36.3 | 36.35 | 34.9 | 35.9 | 3,665 |
| 2025/07/14 | 36 | 36.85 | 35.85 | 36.4 | 2,636 |
| 2025/07/15 | 36.35 | 37.2 | 36.2 | 36.35 | 3,324 |
| 2025/07/16 | 36 | 37.4 | 35.95 | 36.35 | 5,473 |
| 2025/07/17 | 36.45 | 38.35 | 36.45 | 38.2 | 5,736 |
| 2025/07/18 | 38.45 | 39.2 | 38.1 | 38.9 | 5,016 |
| 2025/07/21 | 38.5 | 39.45 | 38.4 | 39 | 2,924 |
| 2025/07/22 | 39 | 39.4 | 38.65 | 38.85 | 3,152 |
| 2025/07/23 | 39.1 | 40.2 | 38.95 | 39.8 | 4,279 |
| 2025/07/24 | 40.5 | 40.75 | 39.7 | 40.1 | 5,238 |
| 2025/07/25 | 39.85 | 40.2 | 39.05 | 39.35 | 3,334 |
| 2025/07/28 | 39.3 | 40.85 | 39.05 | 40.4 | 4,575 |
| 2025/07/29 | 40.4 | 40.45 | 39.3 | 39.35 | 3,225 |
| 2025/07/30 | 39.5 | 43.25 | 39.5 | 43.25 | 11,214 |
| 2025/07/31 | 44.1 | 44.35 | 42.6 | 43.8 | 19,311 |
| 2025/08/01 | 43.05 | 43.7 | 42 | 42.35 | 8,529 |
| 2025/08/04 | 41 | 41 | 38.3 | 39.4 | 10,126 |
| 2025/08/05 | 40.05 | 40.6 | 38.85 | 39 | 4,786 |
| 2025/08/06 | 38.95 | 40.15 | 38.9 | 39.5 | 3,648 |
| 2025/08/07 | 39.7 | 40.1 | 39.25 | 39.85 | 2,728 |
| 2025/08/08 | 39.6 | 39.85 | 39.2 | 39.25 | 4,091 |
| 2025/08/11 | 38.8 | 40 | 38.3 | 39.8 | 2,765 |
| 2025/08/12 | 40 | 42.2 | 40 | 41.45 | 6,778 |
| 2025/08/13 | 41.7 | 42.6 | 41.05 | 41.4 | 5,257 |
| 2025/08/14 | 41.85 | 42.35 | 41.3 | 41.4 | 3,889 |
| 2025/08/15 | 41.8 | 42 | 40.65 | 41.95 | 5,222 |
| 2025/08/18 | 41.65 | 42.95 | 41.35 | 41.45 | 4,330 |
| 2025/08/19 | 41.7 | 42.4 | 40.75 | 40.8 | 4,225 |
| 2025/08/20 | 40.9 | 41.2 | 39.45 | 39.55 | 4,279 |
| 2025/08/21 | 40 | 43.45 | 40 | 42.9 | 12,464 |
| 2025/08/22 | 43.2 | 44.1 | 42.55 | 43.45 | 6,547 |
| 2025/08/25 | 43.65 | 44.45 | 43 | 43.15 | 8,845 |
| 2025/08/26 | 42.95 | 43.95 | 42.5 | 42.55 | 4,877 |
| 2025/08/27 | 42.3 | 42.95 | 41.85 | 41.85 | 3,707 |
| 2025/08/28 | 41.75 | 41.75 | 40.6 | 40.75 | 3,717 |
| 2025/08/29 | 40.85 | 41.25 | 39.95 | 40.15 | 4,019 |
| 2025/09/01 | 40.1 | 40.75 | 39.25 | 39.85 | 3,888 |
| 2025/09/02 | 40.3 | 40.7 | 39.25 | 39.45 | 2,885 |
| 2025/09/03 | 39.55 | 40 | 39.1 | 39.3 | 2,949 |
| 2025/09/04 | 39.7 | 39.9 | 39.35 | 39.6 | 2,081 |
| 2025/09/05 | 39.75 | 39.8 | 39 | 39.45 | 2,630 |
| 2025/09/08 | 39.3 | 40 | 39.15 | 39.6 | 1,851 |
| 2025/09/09 | 39.55 | 40.5 | 39.55 | 40.35 | 2,636 |
| 2025/09/10 | 40.35 | 40.35 | 39.6 | 39.95 | 2,892 |
| 2025/09/11 | 39.9 | 39.9 | 38.8 | 38.85 | 3,285 |
| 2025/09/12 | 38.95 | 39.5 | 38.7 | 38.95 | 2,272 |
| 2025/09/15 | 39 | 39.65 | 38.8 | 38.8 | 2,438 |
| 2025/09/16 | 39.25 | 39.6 | 38.5 | 38.5 | 3,246 |
| 2025/09/17 | 38.7 | 39.55 | 38.7 | 38.85 | 2,266 |
| 2025/09/18 | 39.1 | 39.3 | 38.7 | 38.8 | 2,239 |
| 2025/09/19 | 38.85 | 39.5 | 38.65 | 38.9 | 1,843 |
| 2025/09/22 | 39.55 | 39.55 | 38.7 | 39.2 | 2,974 |
| 2025/09/23 | 39 | 39.55 | 39 | 39.25 | 2,163 |
| 2025/09/24 | 39.35 | 39.5 | 38.75 | 39 | 2,225 |
| 2025/09/25 | 39.3 | 40.4 | 39.3 | 40.15 | 4,027 |
| 2025/09/26 | 40.25 | 40.4 | 39.4 | 40.15 | 2,958 |
| 2025/09/30 | 40.2 | 41.15 | 40.2 | 40.6 | 2,963 |
| 2025/10/01 | 40.6 | 41.25 | 40.5 | 40.7 | 3,257 |
| 2025/10/02 | 40.7 | 40.8 | 39.6 | 39.8 | 4,047 |
| 2025/10/03 | 39.55 | 39.55 | 38.35 | 38.4 | 4,831 |
| 2025/10/07 | 38.4 | 40.8 | 38.4 | 40.6 | 4,998 |
| 2025/10/08 | 40.75 | 42.1 | 40.55 | 42 | 5,990 |
| 2025/10/09 | 42.15 | 42.45 | 41.9 | 42.1 | 3,830 |
| 2025/10/13 | 41.2 | 41.2 | 40.05 | 40.8 | 7,238 |
| 2025/10/14 | 41.2 | 41.8 | 40.3 | 40.8 | 6,074 |
| 2025/10/15 | 40.8 | 42 | 40.35 | 41.15 | 4,754 |
| 2025/10/16 | 41.7 | 43.2 | 41.5 | 42.9 | 6,721 |
| 2025/10/17 | 42.75 | 44.05 | 42.25 | 43.75 | 6,002 |
| 2025/10/20 | 44.05 | 44.6 | 43.35 | 43.85 | 4,138 |
| 2025/10/21 | 44.1 | 44.15 | 43.2 | 43.5 | 3,958 |
| 2025/10/22 | 43.5 | 44.8 | 43.35 | 44.45 | 4,856 |
| 2025/10/23 | 44.95 | 47.35 | 44.15 | 46.5 | 14,889 |
| 2025/10/27 | 46.35 | 46.9 | 45.7 | 45.8 | 5,154 |
| 2025/10/28 | 45.9 | 46.2 | 45.2 | 45.55 | 4,733 |
| 2025/10/29 | 45.55 | 45.9 | 44.55 | 45.25 | 3,212 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台塑化 (6505) 股價走勢分析與預測 (2025-10-…
台塑化 (6505) 股價走勢分析與預測 (2025-10-28)
根據所提供的圖表數據,台塑化 (6505) 在過去 90 天的股價走勢顯示出明顯的上升動能,並預計在未來數天至數週內,股價將可能持續上漲。
此判斷的理由基於以下幾個關鍵技術指標與現象:
- 日 K 線圖結構:觀察圖表可以發現,近期(約 2025 年 10 月以來)股價呈現出一連串的紅色 K 線(代表上漲),顯示買盤力道強勁。股價已突破了前期的盤整區間,並呈現出價量齊揚的格局。
- 移動平均線 (MA) 交叉:短期移動平均線 MA5(綠色線)已經明顯位於長期移動平均線 MA20(黃色線)之上,且兩條線呈現明顯的擴散狀態。這種「黃金交叉」的形態通常被視為一個強烈的看漲訊號,表明短期內股價的平均成本正在快速上升,並帶動長期趨勢。
- 成交量配合:圖表下方的成交量柱狀圖顯示,在股價上漲的過程中,成交量普遍呈現放大趨勢,尤其是在關鍵的上漲日,成交量明顯高於平均水平。這表明市場參與者對此檔股票的興趣增加,並願意在較高的價位進行交易,這為股價的持續上漲提供了量能支持。
- 近期價位突破:股價已成功突破了 2025 年 8 月份的高點(約 44 元),並挑戰更高的價位,這也驗證了多頭趨勢的確立。
未來目標價格區間預測
綜合以上技術面分析,考量到目前的上升趨勢、移動平均線的排列以及成交量的配合,預計台塑化在未來數天至數週內,有機會挑戰並可能突破 46 元至 48 元的價格區間。若市場情緒持續樂觀,且無重大利空消息出現,則此上漲空間有機會進一步擴大。
操作建議 (針對散戶投資人)
針對「台塑化 (6505) 可以買嗎」的疑問,基於目前的技術面分析,可以給予「建議納入觀察或考慮分批佈局」的回應,但務必配合以下操作考量:
- 逢低承接:由於股價已進入上升趨勢,建議散戶投資人可以考慮在股價出現短期回檔(例如:股價暫時回到 MA5 或 MA20 附近,但並未跌破)時,分批買入,以降低平均持股成本並分散風險。
- 設定停損:即使看好上漲趨勢,任何投資都存在風險。建議散戶投資人設定一個合理的停損點,例如若股價跌破 MA20 或關鍵支撐價位(例如:近期低點),應考慮獲利了結或減少持倉,以保護資金。
- 追蹤基本面與消息:技術分析是基於歷史數據的預測,但股價最終仍受基本面(公司營收、獲利、產業前景等)和市場消息的影響。建議散戶投資人除了關注技術圖表外,也應適時了解台塑化的產業動態、公司新聞及整體宏觀經濟環境,以做出更全面的判斷。
- 避免追高:雖然目前趨勢向上,但若股價出現急漲,則應謹慎,避免在漲幅過大的情況下追高買入,以免成為短期套牢的對象。
總結來說,台塑化 (6505) 目前呈現明顯的上升趨勢,技術指標顯示樂觀,預計未來股價有望挑戰 46 元至 48 元的區間。散戶投資人可以考慮在回檔時分批佈局,並嚴守停損原則,同時關注基本面與市場消息,以期獲得較佳的投資報酬。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 3.71% | 0.94% | 95.28% | 88,967 |
| 2024/09/27 | 3.72% | 0.89% | 95.32% | 89,203 |
| 2024/10/04 | 3.72% | 0.91% | 95.29% | 89,601 |
| 2024/10/11 | 3.7% | 0.91% | 95.32% | 89,659 |
| 2024/10/18 | 3.77% | 0.92% | 95.24% | 90,090 |
| 2024/10/25 | 3.8% | 0.92% | 95.2% | 90,494 |
| 2024/11/01 | 3.85% | 0.92% | 95.14% | 90,966 |
| 2024/11/08 | 3.92% | 0.92% | 95.09% | 91,483 |
| 2024/11/15 | 4.1% | 0.97% | 94.86% | 96,127 |
| 2024/11/22 | 4.16% | 1% | 94.78% | 96,948 |
| 2024/11/29 | 4.23% | 1.03% | 94.67% | 97,791 |
| 2024/12/06 | 4.3% | 1.06% | 94.55% | 98,849 |
| 2024/12/13 | 4.37% | 1.13% | 94.43% | 99,766 |
| 2024/12/20 | 4.39% | 1.17% | 94.37% | 100,043 |
| 2024/12/27 | 4.47% | 1.17% | 94.3% | 100,508 |
| 2025/01/03 | 4.47% | 1.15% | 94.29% | 100,609 |
| 2025/01/10 | 4.48% | 1.13% | 94.3% | 100,861 |
| 2025/01/17 | 4.49% | 1.18% | 94.26% | 101,428 |
| 2025/01/22 | 4.49% | 1.17% | 94.25% | 101,758 |
| 2025/02/07 | 4.57% | 1.25% | 94.1% | 102,500 |
| 2025/02/14 | 4.6% | 1.2% | 94.13% | 103,281 |
| 2025/02/21 | 4.62% | 1.22% | 94.09% | 103,710 |
| 2025/02/27 | 4.65% | 1.24% | 94.03% | 104,502 |
| 2025/03/07 | 4.68% | 1.26% | 94% | 104,931 |
| 2025/03/14 | 4.7% | 1.18% | 94.05% | 105,180 |
| 2025/03/21 | 4.64% | 1.23% | 94.06% | 104,327 |
| 2025/03/28 | 4.65% | 1.21% | 94.07% | 104,514 |
| 2025/04/02 | 4.68% | 1.22% | 94.05% | 104,525 |
| 2025/04/11 | 4.69% | 1.26% | 93.98% | 104,488 |
| 2025/04/18 | 4.65% | 1.23% | 94.03% | 104,231 |
| 2025/04/25 | 4.66% | 1.24% | 94.02% | 104,248 |
| 2025/05/02 | 4.67% | 1.23% | 94.03% | 104,131 |
| 2025/05/09 | 4.58% | 1.25% | 94.08% | 103,335 |
| 2025/05/16 | 4.53% | 1.19% | 94.2% | 102,148 |
| 2025/05/23 | 4.56% | 1.18% | 94.18% | 102,263 |
| 2025/05/29 | 4.55% | 1.18% | 94.19% | 102,143 |
| 2025/06/06 | 4.56% | 1.18% | 94.16% | 102,364 |
| 2025/06/13 | 4.54% | 1.15% | 94.25% | 101,908 |
| 2025/06/20 | 4.62% | 1.2% | 94.11% | 103,401 |
| 2025/06/27 | 4.67% | 1.22% | 94.04% | 104,134 |
| 2025/07/04 | 4.57% | 1.21% | 94.14% | 102,585 |
| 2025/07/11 | 4.58% | 1.19% | 94.15% | 102,599 |
| 2025/07/18 | 4.57% | 1.22% | 94.14% | 102,433 |
| 2025/07/25 | 4.45% | 1.21% | 94.27% | 100,611 |
| 2025/08/01 | 4.4% | 1.17% | 94.34% | 100,308 |
| 2025/08/08 | 4.46% | 1.19% | 94.29% | 100,663 |
| 2025/08/15 | 4.38% | 1.21% | 94.32% | 99,625 |
| 2025/08/22 | 4.36% | 1.2% | 94.35% | 99,144 |
| 2025/08/29 | 4.36% | 1.19% | 94.36% | 98,908 |
| 2025/09/05 | 4.41% | 1.23% | 94.28% | 99,421 |
| 2025/09/12 | 4.43% | 1.24% | 94.25% | 99,421 |
| 2025/09/19 | 4.45% | 1.28% | 94.2% | 99,552 |
| 2025/09/26 | 4.43% | 1.26% | 94.24% | 99,308 |
| 2025/10/03 | 4.42% | 1.25% | 94.27% | 98,878 |
| 2025/10/09 | 4.37% | 1.25% | 94.31% | 98,284 |
| 2025/10/17 | 4.3% | 1.21% | 94.41% | 97,323 |
| 2025/10/23 | 4.24% | 1.18% | 94.49% | 96,388 |
ANONYMOUS在2025/10/21 21:10
#6505
加油工會
ANONYMOUS在2019/05/11 22:33
#6505
中国不怕,中华民族也不怕