六暉-KY(2115)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 26.8 | 26.8 | 26.2 | 26.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/06 | 28.55 | 28.7 | 28 | 28.2 | 28 |
| 2025/05/07 | 28.65 | 28.65 | 28.15 | 28.3 | 34 |
| 2025/05/08 | 28.35 | 28.65 | 28.35 | 28.55 | 29 |
| 2025/05/09 | 28.45 | 28.75 | 28.2 | 28.7 | 40 |
| 2025/05/12 | 28.7 | 28.85 | 28.65 | 28.85 | 23 |
| 2025/05/13 | 29.15 | 29.2 | 28.7 | 29 | 27 |
| 2025/05/14 | 29.05 | 29.15 | 29 | 29.1 | 100 |
| 2025/05/15 | 29.1 | 29.2 | 29 | 29 | 13 |
| 2025/05/16 | 29.15 | 29.3 | 29.15 | 29.2 | 16 |
| 2025/05/19 | 29.9 | 29.9 | 29.05 | 29.3 | 24 |
| 2025/05/20 | 29 | 29.5 | 29 | 29.5 | 18 |
| 2025/05/21 | 29.3 | 29.45 | 29.3 | 29.4 | 22 |
| 2025/05/23 | 28.7 | 29.55 | 28.7 | 29.25 | 22 |
| 2025/05/26 | 29.2 | 29.35 | 29.1 | 29.25 | 23 |
| 2025/05/27 | 29.4 | 29.4 | 29.25 | 29.25 | 10 |
| 2025/05/28 | 29.2 | 29.2 | 29.15 | 29.2 | 7 |
| 2025/05/29 | 29 | 29.25 | 28.7 | 28.9 | 54 |
| 2025/06/02 | 29.45 | 29.45 | 29 | 29 | 26 |
| 2025/06/03 | 29.2 | 29.2 | 28.95 | 29 | 17 |
| 2025/06/04 | 29.1 | 29.2 | 29.05 | 29.1 | 15 |
| 2025/06/05 | 29.3 | 29.3 | 29.15 | 29.25 | 63 |
| 2025/06/06 | 29.4 | 29.45 | 29.35 | 29.35 | 22 |
| 2025/06/09 | 29.3 | 29.3 | 29.2 | 29.2 | 12 |
| 2025/06/10 | 29.3 | 29.3 | 29.25 | 29.25 | 12 |
| 2025/06/11 | 29.15 | 29.2 | 29.1 | 29.15 | 23 |
| 2025/06/12 | 29.2 | 29.2 | 29.1 | 29.15 | 33 |
| 2025/06/13 | 29.1 | 29.1 | 29 | 29.1 | 21 |
| 2025/06/16 | 29.1 | 29.2 | 29.1 | 29.2 | 43 |
| 2025/06/17 | 27.6 | 27.6 | 27.5 | 27.6 | 132 |
| 2025/06/18 | 27.4 | 27.6 | 27.2 | 27.55 | 25 |
| 2025/06/19 | 27.45 | 27.45 | 27.4 | 27.4 | 14 |
| 2025/06/20 | 27.6 | 27.6 | 27.3 | 27.3 | 30 |
| 2025/06/23 | 27.1 | 27.25 | 27 | 27.25 | 79 |
| 2025/06/24 | 27.3 | 28.2 | 27.2 | 27.5 | 18 |
| 2025/06/25 | 27.35 | 28.15 | 27.3 | 27.8 | 23 |
| 2025/06/26 | 28.3 | 28.3 | 27.4 | 27.8 | 67 |
| 2025/06/27 | 28.1 | 28.1 | 27.55 | 27.8 | 41 |
| 2025/06/30 | 27.8 | 27.8 | 27.55 | 27.7 | 18 |
| 2025/07/01 | 27.35 | 28.1 | 27.35 | 27.9 | 119 |
| 2025/07/02 | 27.85 | 27.85 | 27.65 | 27.75 | 9 |
| 2025/07/03 | 27.75 | 27.8 | 27.7 | 27.7 | 18 |
| 2025/07/04 | 27.6 | 27.65 | 27.6 | 27.65 | 5 |
| 2025/07/07 | 27 | 27.55 | 27 | 27.25 | 20 |
| 2025/07/08 | 28.1 | 28.1 | 27.8 | 27.8 | 5 |
| 2025/07/09 | 27.05 | 27.4 | 27 | 27.2 | 37 |
| 2025/07/10 | 27.1 | 27.3 | 27 | 27.3 | 95 |
| 2025/07/11 | 27.7 | 27.7 | 27.7 | 27.7 | 3 |
| 2025/07/15 | 27.1 | 27.15 | 27.1 | 27.15 | 46 |
| 2025/07/16 | 27.25 | 27.3 | 27.25 | 27.25 | 10 |
| 2025/07/17 | 27.25 | 27.3 | 27.05 | 27.05 | 20 |
| 2025/07/18 | 27.2 | 27.2 | 27.1 | 27.1 | 12 |
| 2025/07/21 | 27.05 | 27.2 | 26.9 | 27.15 | 144 |
| 2025/07/22 | 27 | 27.2 | 27 | 27 | 17 |
| 2025/07/23 | 27 | 27.15 | 27 | 27 | 69 |
| 2025/07/24 | 26.95 | 27 | 26.85 | 26.9 | 48 |
| 2025/07/25 | 26.9 | 26.95 | 26.9 | 26.95 | 12 |
| 2025/07/28 | 26.95 | 27 | 26.9 | 26.9 | 11 |
| 2025/07/29 | 26.95 | 27.1 | 26.9 | 26.9 | 15 |
| 2025/07/30 | 26.9 | 26.95 | 26.9 | 26.95 | 19 |
| 2025/07/31 | 26.95 | 26.95 | 26.95 | 26.95 | 10 |
| 2025/08/01 | 26.95 | 26.95 | 26.9 | 26.95 | 21 |
| 2025/08/04 | 26.7 | 26.95 | 26.65 | 26.9 | 17 |
| 2025/08/05 | 26.9 | 26.95 | 26.8 | 26.95 | 44 |
| 2025/08/06 | 26.9 | 26.9 | 26.55 | 26.9 | 25 |
| 2025/08/07 | 26.65 | 26.9 | 26.65 | 26.9 | 10 |
| 2025/08/08 | 26.65 | 26.85 | 26.6 | 26.65 | 41 |
| 2025/08/11 | 26.25 | 26.75 | 26.25 | 26.75 | 10 |
| 2025/08/12 | 26.4 | 26.7 | 26.35 | 26.6 | 23 |
| 2025/08/13 | 26.6 | 26.6 | 26.5 | 26.55 | 26 |
| 2025/08/14 | 26.45 | 26.55 | 26.35 | 26.45 | 47 |
| 2025/08/15 | 26.5 | 26.7 | 26.5 | 26.6 | 15 |
| 2025/08/18 | 26.75 | 26.8 | 26.75 | 26.8 | 4 |
| 2025/08/19 | 26.75 | 26.9 | 26.75 | 26.9 | 12 |
| 2025/08/20 | 26.85 | 26.85 | 26.75 | 26.75 | 14 |
| 2025/08/21 | 26.75 | 27 | 26.75 | 26.95 | 24 |
| 2025/08/22 | 27.15 | 27.65 | 27.1 | 27.3 | 37 |
| 2025/08/25 | 27.3 | 27.35 | 27.05 | 27.1 | 73 |
| 2025/08/26 | 26.95 | 27.1 | 26.95 | 26.95 | 9 |
| 2025/08/27 | 26.95 | 27.1 | 26.9 | 26.95 | 13 |
| 2025/08/28 | 26.95 | 27 | 26.95 | 27 | 11 |
| 2025/08/29 | 27.05 | 27.05 | 26.95 | 26.95 | 16 |
| 2025/09/01 | 26.9 | 26.9 | 26.9 | 26.9 | 15 |
| 2025/09/02 | 27.1 | 28.45 | 27.1 | 27.15 | 91 |
| 2025/09/03 | 27.8 | 27.8 | 27.1 | 27.15 | 52 |
| 2025/09/04 | 27.3 | 27.3 | 27.1 | 27.1 | 69 |
| 2025/09/05 | 27.1 | 27.2 | 27.1 | 27.1 | 39 |
| 2025/09/08 | 27 | 27 | 26.6 | 26.9 | 66 |
| 2025/09/09 | 27 | 27 | 26.7 | 26.8 | 48 |
| 2025/09/10 | 26.8 | 26.8 | 26.6 | 26.8 | 18 |
| 2025/09/11 | 26.75 | 26.8 | 26.15 | 26.2 | 228 |
| 2025/09/12 | 26.25 | 26.4 | 26.2 | 26.2 | 36 |
| 2025/09/15 | 26.3 | 26.3 | 26.05 | 26.1 | 46 |
| 2025/09/16 | 26.1 | 26.45 | 26.1 | 26.25 | 21 |
| 2025/09/17 | 26.3 | 26.3 | 26.05 | 26.25 | 73 |
| 2025/09/18 | 26.35 | 26.8 | 26.3 | 26.55 | 47 |
| 2025/09/19 | 26.55 | 26.8 | 26.55 | 26.7 | 21 |
| 2025/09/22 | 26.7 | 27.1 | 26.7 | 27 | 51 |
| 2025/09/23 | 26.8 | 26.8 | 26.45 | 26.45 | 17 |
| 2025/09/24 | 26.5 | 27 | 26.45 | 26.65 | 31 |
| 2025/09/25 | 26.65 | 27.05 | 26.45 | 26.55 | 24 |
| 2025/09/26 | 26.55 | 26.55 | 26.45 | 26.55 | 12 |
| 2025/09/30 | 26.95 | 27.05 | 26.55 | 26.6 | 11 |
| 2025/10/01 | 26.95 | 27 | 26.55 | 26.6 | 22 |
| 2025/10/02 | 26.65 | 26.75 | 26.5 | 26.75 | 19 |
| 2025/10/03 | 26.8 | 26.85 | 26.5 | 26.8 | 24 |
| 2025/10/07 | 26.55 | 26.7 | 26.5 | 26.7 | 27 |
| 2025/10/09 | 26.55 | 26.75 | 26.55 | 26.75 | 12 |
| 2025/10/13 | 26.75 | 26.75 | 26.45 | 26.5 | 21 |
| 2025/10/14 | 26.55 | 26.6 | 26.45 | 26.45 | 23 |
| 2025/10/15 | 26.9 | 26.9 | 26.5 | 26.5 | 20 |
| 2025/10/16 | 26.3 | 26.5 | 26.3 | 26.45 | 22 |
| 2025/10/17 | 26.35 | 26.4 | 26.35 | 26.35 | 17 |
| 2025/10/20 | 26.35 | 26.4 | 26.2 | 26.4 | 53 |
| 2025/10/21 | 26.2 | 26.5 | 26.2 | 26.3 | 28 |
| 2025/10/22 | 26.3 | 26.5 | 26.25 | 26.4 | 25 |
| 2025/10/23 | 26.15 | 26.25 | 26.15 | 26.25 | 6 |
| 2025/10/27 | 26.7 | 26.7 | 26.25 | 26.3 | 14 |
| 2025/10/28 | 26.3 | 26.3 | 26.15 | 26.2 | 43 |
| 2025/10/29 | 26.2 | 26.3 | 26.2 | 26.2 | 30 |
| 2025/10/30 | 26.8 | 26.8 | 26.2 | 26.2 | 107 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 六暉-KY (2115) 股票走勢分析 趨勢判斷與目標價格…
六暉-KY (2115) 股票走勢分析
趨勢判斷與目標價格區間
根據所提供的六暉-KY (2115) 最近 90 天 K 線圖,截至 2025 年 10 月 29 日,觀察其股價走勢與技術指標,可以判斷未來數天至數週內,該股票呈現盤整偏弱的格局,有機會持續小幅回調或在現有區間震盪。 理由如下:基於上述分析,預計未來數天或數週,六暉-KY 的股價將在 26.5 元至 28 元區間內尋求方向,但由於均線系統偏弱且反彈力道不足,難以看到強勢上攻的機會,更傾向於維持弱勢整理或小幅下探。
- 股價長期下墜趨勢:圖表顯示,自 2025 年 5 月初的高點約 30 元附近,股價經歷了一段明顯的下跌趨勢,至今未能有效突破。
- 均線糾纏與壓制:短期均線 MA5 與中期均線 MA20 持續呈現糾纏或 MA5 壓制 MA20 的情況。在圖表的後半段,MA5 始終位於 MA20 下方,且兩條均線都呈現下彎趨勢,顯示短期和中期趨勢皆偏弱。
- 近期反彈乏力:在 2025 年 9 月中旬後,股價曾出現一波反彈,但隨即遇到 MA20 的壓力,並且反彈的力道不強,隨後又重新回到 MA20 下方。
- 成交量變化:圖表中成交量柱狀圖顯示,近期成交量相對較為平穩,並未出現顯著放量上攻的跡象。即使在部分上漲的交易日,成交量也並未明顯放大,顯示買盤力道不足。
- 上影線較多:觀察近期的 K 線,雖然偶有紅 K 棒出現,但不少帶有較長的上影線,意味著股價在盤中雖然曾衝高,但最終未能守住,顯示上方賣壓仍然存在。
- 關鍵支撐與壓力:從圖表中觀察,目前股價大致落在 26.5 元至 28 元的區間內震盪。28 元附近可以視為一個重要的壓力區,而 26.5 元附近則為一個潛在的支撐區域。
未來目標價格區間
基於當前盤整偏弱的趨勢判斷,預計未來短期內,股價的波動範圍將落在:若不幸跌破 26.5 元的支撐,則可能下探至 26 元附近。若能有效站穩並突破 28 元的壓力,則有機會挑戰 28.5 元至 29 元的區間。 因此,綜合判斷,未來數天或數週的目標價格區間預計為 26.5 元至 28 元。
- 支撐區域:約 26.5 元
- 壓力區域:約 28 元
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,特別是六暉-KY (2115),基於目前的技術分析,提出以下操作建議:總結來說,目前六暉-KY (2115) 的股價走勢偏弱,建議散戶投資人暫時觀望,不宜追高,並嚴設停損。若想建立部位,應等待股價回調至支撐區並出現止跌訊號,且應抱持謹慎的態度。
操作建議 說明 暫時觀望,不宜追高 由於股價處於弱勢整理格局,均線系統不利多方,且反彈力道不足,若在高點追買,風險較高。建議投資人暫時保持觀望,待趨勢明朗再做決定。 若有持股,嚴設停損 若投資人目前持有該股票,建議嚴格設定停損點。可考慮將停損點設在 26.5 元的關鍵支撐下方,例如 26.3 元左右。一旦股價跌破此支撐,應及時出場,避免更大損失。 尋找較佳買點 若有意願買入,建議等待股價回調至 26.5 元附近的支撐區,並觀察是否有止跌跡象,如出現價量配合的止跌 K 線組合,再考慮小幅分批進場。但仍需謹慎,將此視為短線操作或波段操作的起始點,並隨時關注後續發展。 切勿過度擴張信用 鑑於當前趨勢不明,散戶投資人應避免過度使用融資融券等擴張信用工具,以免放大潛在風險。 關注基本面與消息面 技術分析僅為參考,建議投資人同時關注六暉-KY 的基本面(如營收、獲利、產業前景)以及任何可能影響股價的消息面(如產業新聞、公司公告),以做出更全面的投資決策。 趨勢預測與目標區間重申
重申先前的判斷,預計六暉-KY (2115) 在未來數天至數週內,將持續處於盤整偏弱的格局,股價走勢難以出現強勁上漲,更傾向於在現有區間震盪或小幅回調。 未來的目標價格區間預計為 26.5 元至 28 元。跌破 26.5 元則可能下探至 26 元,而若能有效突破 28 元,則有機會挑戰 28.5 元至 29 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 18.76% | 21.49% | 59.69% | 3,814 |
| 2024/09/27 | 18.92% | 21.31% | 59.68% | 3,807 |
| 2024/10/04 | 18.87% | 21.36% | 59.68% | 3,807 |
| 2024/10/11 | 18.82% | 21.41% | 59.68% | 3,804 |
| 2024/10/18 | 18.77% | 21.46% | 59.68% | 3,793 |
| 2024/10/25 | 18.8% | 21.45% | 59.68% | 3,781 |
| 2024/11/01 | 18.97% | 21.28% | 59.68% | 3,785 |
| 2024/11/08 | 18.85% | 21.39% | 59.68% | 3,795 |
| 2024/11/15 | 18.74% | 21.49% | 59.68% | 3,771 |
| 2024/11/22 | 18.62% | 21.61% | 59.68% | 3,760 |
| 2024/11/29 | 18.61% | 21.65% | 59.68% | 3,754 |
| 2024/12/06 | 18.56% | 21.7% | 59.66% | 3,745 |
| 2024/12/13 | 18.35% | 21.93% | 59.66% | 3,742 |
| 2024/12/20 | 18.32% | 21.93% | 59.66% | 3,729 |
| 2024/12/27 | 18.24% | 22.04% | 59.66% | 3,716 |
| 2025/01/03 | 18.22% | 22.04% | 59.66% | 3,707 |
| 2025/01/10 | 18.21% | 22.06% | 59.66% | 3,695 |
| 2025/01/17 | 18.23% | 22.04% | 59.66% | 3,690 |
| 2025/01/22 | 18.3% | 20.98% | 60.64% | 3,691 |
| 2025/02/07 | 18.41% | 20.89% | 60.64% | 3,692 |
| 2025/02/14 | 18.47% | 20.82% | 60.64% | 3,708 |
| 2025/02/21 | 18.51% | 20.79% | 60.64% | 3,700 |
| 2025/02/27 | 18.44% | 20.83% | 60.64% | 3,698 |
| 2025/03/07 | 18.34% | 20.94% | 60.63% | 3,696 |
| 2025/03/14 | 18.31% | 20.99% | 60.63% | 3,690 |
| 2025/03/21 | 18.38% | 20.92% | 60.63% | 3,699 |
| 2025/03/28 | 18.4% | 20.9% | 60.63% | 3,692 |
| 2025/04/02 | 18.39% | 20.91% | 60.63% | 3,691 |
| 2025/04/11 | 18.21% | 20.01% | 61.67% | 3,684 |
| 2025/04/18 | 18.18% | 20.06% | 61.67% | 3,676 |
| 2025/04/25 | 18.06% | 20.19% | 61.68% | 3,674 |
| 2025/05/02 | 18.03% | 20.23% | 61.68% | 3,661 |
| 2025/05/09 | 18.06% | 20.21% | 61.68% | 3,665 |
| 2025/05/16 | 18.13% | 20.13% | 61.68% | 3,664 |
| 2025/05/23 | 18.01% | 20.24% | 61.68% | 3,654 |
| 2025/05/29 | 18.2% | 20.04% | 61.68% | 3,649 |
| 2025/06/06 | 18.17% | 20.05% | 61.68% | 3,647 |
| 2025/06/13 | 18.21% | 20.03% | 61.68% | 3,644 |
| 2025/06/20 | 18.2% | 20.05% | 61.68% | 3,638 |
| 2025/06/27 | 18.3% | 19.93% | 61.68% | 3,635 |
| 2025/07/04 | 18.3% | 19.95% | 61.68% | 3,631 |
| 2025/07/11 | 18.23% | 20% | 61.68% | 3,628 |
| 2025/07/18 | 18.23% | 20.02% | 61.68% | 3,621 |
| 2025/07/25 | 18.14% | 20.08% | 61.71% | 3,611 |
| 2025/08/01 | 18.11% | 20.11% | 61.71% | 3,601 |
| 2025/08/08 | 18.05% | 20.16% | 61.71% | 3,597 |
| 2025/08/15 | 18.04% | 20.16% | 61.73% | 3,582 |
| 2025/08/22 | 18.01% | 20.17% | 61.74% | 3,573 |
| 2025/08/29 | 18.01% | 20.19% | 61.72% | 3,574 |
| 2025/09/05 | 17.98% | 21.18% | 60.77% | 3,573 |
| 2025/09/12 | 17.98% | 21.17% | 60.77% | 3,568 |
| 2025/09/19 | 18.07% | 21.09% | 60.78% | 3,553 |
| 2025/09/26 | 17.94% | 21.2% | 60.77% | 3,541 |
| 2025/10/03 | 17.92% | 21.22% | 60.77% | 3,538 |
| 2025/10/09 | 17.92% | 21.22% | 60.78% | 3,541 |
| 2025/10/17 | 17.95% | 21.2% | 60.78% | 3,533 |
| 2025/10/23 | 17.99% | 21.15% | 60.78% | 3,525 |
目前尚無評論