和益(1709)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 16.8 |
16.8 |
16.6 |
16.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
17.85 |
18.1 |
17.85 |
17.95 |
186 |
| 2025/05/12 |
17.95 |
18 |
17.6 |
17.65 |
465 |
| 2025/05/13 |
17.95 |
18 |
17.55 |
17.85 |
315 |
| 2025/05/14 |
17.9 |
17.95 |
17.75 |
17.9 |
230 |
| 2025/05/15 |
17.95 |
18.15 |
17.95 |
17.95 |
323 |
| 2025/05/16 |
18 |
18.8 |
18 |
18.4 |
749 |
| 2025/05/19 |
18.4 |
18.55 |
18.2 |
18.25 |
274 |
| 2025/05/20 |
18.3 |
18.3 |
18.2 |
18.3 |
110 |
| 2025/05/21 |
18.3 |
18.45 |
18.25 |
18.45 |
156 |
| 2025/05/22 |
18.4 |
18.4 |
18.25 |
18.3 |
127 |
| 2025/05/23 |
18.3 |
18.45 |
18.25 |
18.35 |
100 |
| 2025/05/26 |
18.4 |
18.5 |
18.35 |
18.45 |
188 |
| 2025/05/27 |
18.6 |
19.25 |
18.6 |
18.6 |
597 |
| 2025/05/28 |
18.75 |
18.85 |
18.45 |
18.55 |
191 |
| 2025/05/29 |
18.65 |
18.65 |
18.2 |
18.2 |
231 |
| 2025/06/02 |
18.15 |
18.15 |
17.7 |
17.9 |
251 |
| 2025/06/03 |
17.9 |
18 |
17.75 |
17.8 |
140 |
| 2025/06/04 |
17.9 |
18.2 |
17.9 |
18.05 |
128 |
| 2025/06/05 |
18 |
18.1 |
17.95 |
18 |
92 |
| 2025/06/06 |
17.9 |
18.1 |
17.85 |
18 |
93 |
| 2025/06/09 |
18.1 |
18.1 |
17.65 |
17.8 |
221 |
| 2025/06/10 |
17.8 |
18.05 |
17.75 |
17.8 |
164 |
| 2025/06/11 |
17.85 |
17.9 |
17.7 |
17.9 |
140 |
| 2025/06/12 |
17.85 |
18.05 |
17.8 |
17.9 |
124 |
| 2025/06/13 |
17.8 |
18 |
17.6 |
17.65 |
276 |
| 2025/06/16 |
17.65 |
17.85 |
17.45 |
17.75 |
165 |
| 2025/06/17 |
17.85 |
17.85 |
17.6 |
17.8 |
151 |
| 2025/06/18 |
17.75 |
17.85 |
17.7 |
17.75 |
166 |
| 2025/06/19 |
17.65 |
17.75 |
17.6 |
17.65 |
193 |
| 2025/06/20 |
17.65 |
17.65 |
17.45 |
17.5 |
186 |
| 2025/06/23 |
17.5 |
17.55 |
17.25 |
17.5 |
190 |
| 2025/06/24 |
17.5 |
17.85 |
17.5 |
17.85 |
124 |
| 2025/06/25 |
17.85 |
18 |
17.85 |
18 |
158 |
| 2025/06/26 |
18 |
18.3 |
17.9 |
18.25 |
233 |
| 2025/06/27 |
18.3 |
18.35 |
18.05 |
18.2 |
146 |
| 2025/06/30 |
18.25 |
18.25 |
17.95 |
17.95 |
100 |
| 2025/07/01 |
18.1 |
18.3 |
18.05 |
18.1 |
175 |
| 2025/07/02 |
18.1 |
18.2 |
18 |
18.1 |
82 |
| 2025/07/03 |
18.1 |
18.25 |
18.05 |
18.1 |
136 |
| 2025/07/04 |
18.15 |
18.15 |
17.9 |
17.9 |
133 |
| 2025/07/07 |
17.9 |
18 |
17.6 |
17.95 |
116 |
| 2025/07/08 |
17.95 |
17.95 |
17.65 |
17.75 |
170 |
| 2025/07/09 |
17.7 |
17.75 |
17.65 |
17.65 |
73 |
| 2025/07/10 |
17.65 |
17.8 |
17.55 |
17.55 |
180 |
| 2025/07/11 |
17.5 |
17.65 |
17.45 |
17.6 |
143 |
| 2025/07/14 |
17.5 |
17.65 |
17.45 |
17.55 |
106 |
| 2025/07/15 |
17.55 |
17.75 |
17.45 |
17.55 |
134 |
| 2025/07/16 |
17.55 |
17.7 |
17.5 |
17.5 |
125 |
| 2025/07/17 |
17.6 |
17.65 |
17.45 |
17.5 |
213 |
| 2025/07/18 |
17.5 |
17.6 |
17.5 |
17.6 |
112 |
| 2025/07/21 |
17.6 |
17.8 |
17.6 |
17.65 |
119 |
| 2025/07/22 |
17.7 |
17.8 |
17.35 |
17.35 |
190 |
| 2025/07/23 |
17.35 |
17.6 |
17.35 |
17.55 |
115 |
| 2025/07/24 |
17.55 |
17.6 |
17.5 |
17.55 |
112 |
| 2025/07/25 |
17.6 |
17.65 |
17.45 |
17.5 |
165 |
| 2025/07/28 |
17.5 |
17.65 |
17.5 |
17.6 |
107 |
| 2025/07/29 |
17.7 |
17.7 |
17.45 |
17.5 |
149 |
| 2025/07/30 |
17.5 |
17.8 |
17.5 |
17.8 |
177 |
| 2025/07/31 |
17.85 |
17.85 |
17.55 |
17.7 |
143 |
| 2025/08/01 |
17.45 |
17.6 |
17.4 |
17.5 |
151 |
| 2025/08/04 |
17.45 |
17.7 |
17.35 |
17.65 |
135 |
| 2025/08/05 |
17.85 |
17.85 |
17.6 |
17.75 |
148 |
| 2025/08/06 |
17.7 |
17.85 |
17.65 |
17.75 |
148 |
| 2025/08/07 |
17.75 |
17.9 |
17.75 |
17.85 |
184 |
| 2025/08/08 |
17.9 |
18.7 |
17.9 |
18.4 |
550 |
| 2025/08/11 |
18.35 |
18.5 |
18.2 |
18.45 |
212 |
| 2025/08/12 |
18.45 |
18.7 |
18.4 |
18.55 |
202 |
| 2025/08/13 |
18.65 |
18.9 |
18.4 |
18.55 |
293 |
| 2025/08/14 |
18.65 |
18.75 |
18.5 |
18.6 |
211 |
| 2025/08/15 |
18.5 |
18.5 |
18.25 |
18.25 |
493 |
| 2025/08/18 |
18.25 |
18.5 |
18.25 |
18.5 |
202 |
| 2025/08/19 |
18.65 |
18.75 |
18.5 |
18.7 |
287 |
| 2025/08/20 |
18.7 |
18.85 |
18.65 |
18.65 |
322 |
| 2025/08/21 |
18.65 |
18.8 |
18.55 |
18.55 |
270 |
| 2025/08/22 |
18.6 |
18.6 |
18.3 |
18.35 |
310 |
| 2025/08/25 |
18.6 |
18.6 |
18.3 |
18.4 |
281 |
| 2025/08/26 |
18.45 |
18.5 |
18.35 |
18.35 |
293 |
| 2025/08/27 |
17.45 |
17.5 |
17.3 |
17.35 |
563 |
| 2025/08/28 |
17.4 |
17.4 |
17 |
17.1 |
413 |
| 2025/08/29 |
17.2 |
17.2 |
16.9 |
16.95 |
379 |
| 2025/09/01 |
17 |
17.1 |
16.7 |
16.7 |
347 |
| 2025/09/02 |
16.7 |
16.75 |
16.6 |
16.7 |
202 |
| 2025/09/03 |
16.7 |
16.8 |
16.55 |
16.6 |
292 |
| 2025/09/04 |
16.7 |
16.75 |
16.6 |
16.65 |
248 |
| 2025/09/05 |
16.7 |
16.75 |
16.6 |
16.7 |
214 |
| 2025/09/08 |
16.7 |
16.8 |
16.6 |
16.6 |
271 |
| 2025/09/09 |
16.6 |
16.7 |
16.6 |
16.65 |
185 |
| 2025/09/10 |
16.65 |
16.65 |
16.4 |
16.5 |
524 |
| 2025/09/11 |
16.45 |
16.45 |
16.1 |
16.2 |
669 |
| 2025/09/12 |
16.25 |
16.3 |
16.1 |
16.25 |
296 |
| 2025/09/15 |
16.2 |
16.25 |
16.15 |
16.2 |
141 |
| 2025/09/16 |
16.2 |
16.3 |
16.15 |
16.2 |
200 |
| 2025/09/17 |
16.2 |
16.4 |
16.2 |
16.2 |
216 |
| 2025/09/18 |
16.25 |
16.4 |
16.2 |
16.25 |
932 |
| 2025/09/19 |
16.25 |
16.3 |
16.2 |
16.2 |
282 |
| 2025/09/22 |
16.2 |
16.45 |
16.2 |
16.25 |
242 |
| 2025/09/23 |
16.25 |
16.3 |
16.15 |
16.2 |
351 |
| 2025/09/24 |
16.25 |
16.3 |
16.15 |
16.3 |
186 |
| 2025/09/25 |
16.3 |
16.5 |
16.3 |
16.4 |
239 |
| 2025/09/26 |
16.45 |
16.45 |
16.2 |
16.25 |
220 |
| 2025/09/30 |
16.3 |
16.4 |
16.2 |
16.4 |
188 |
| 2025/10/01 |
16.35 |
16.35 |
16.3 |
16.3 |
164 |
| 2025/10/02 |
16.35 |
16.6 |
16.35 |
16.4 |
183 |
| 2025/10/03 |
16.4 |
16.55 |
16.25 |
16.4 |
194 |
| 2025/10/07 |
16.4 |
16.65 |
16.25 |
16.5 |
216 |
| 2025/10/08 |
16.5 |
16.55 |
16.35 |
16.5 |
164 |
| 2025/10/09 |
16.5 |
16.6 |
16.4 |
16.5 |
200 |
| 2025/10/13 |
16.4 |
16.8 |
16.2 |
16.75 |
406 |
| 2025/10/14 |
16.75 |
16.95 |
16.65 |
16.75 |
476 |
| 2025/10/15 |
16.65 |
16.9 |
16.65 |
16.8 |
126 |
| 2025/10/16 |
16.85 |
17 |
16.7 |
16.8 |
162 |
| 2025/10/17 |
16.95 |
17.35 |
16.85 |
16.9 |
442 |
| 2025/10/20 |
16.9 |
17.05 |
16.75 |
16.85 |
229 |
| 2025/10/21 |
17 |
17 |
16.8 |
16.85 |
147 |
| 2025/10/22 |
16.95 |
17.2 |
16.9 |
17.1 |
277 |
| 2025/10/23 |
17.1 |
17.15 |
16.95 |
17 |
196 |
| 2025/10/27 |
17.05 |
17.1 |
16.9 |
16.95 |
158 |
| 2025/10/28 |
16.95 |
17.1 |
16.7 |
16.75 |
214 |
| 2025/10/29 |
16.8 |
16.9 |
16.75 |
16.8 |
166 |
| 2025/10/30 |
16.8 |
16.8 |
16.6 |
16.8 |
178 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
和益 (1709) 股票走勢分析與操作建議
未來股價趨勢判…
和益 (1709) 股票走勢分析與操作建議
未來股價趨勢判斷
綜合觀察和益 (1709) 在最近 90 天的股價走勢、移動平均線(MA5、MA20)以及成交量柱狀圖,筆者判斷未來數天或數週,該股票的股價將呈現上漲趨勢。此判斷基於以下幾點觀察:
- MA5 與 MA20 的黃金交叉:從圖表中可見,代表短期趨勢的 MA5(綠線)已於近期(約在 2025 年 10 月中旬)成功穿越代表長期趨勢的 MA20(黃線),形成「黃金交叉」。此為技術分析中常見的看漲訊號,預示著股價可能進入上升階段。
- 股價站穩 MA5 之上:近期股價(K線)呈現多根實體較長的綠色K線(上漲),且股價已明顯站穩在 MA5 線之上,並與 MA5 呈現向上發散的態勢。這顯示多頭力量逐漸增強。
- MA20 止跌回穩:先前一度持續下跌的 MA20 線,在近期也呈現止跌回穩甚至微幅上揚的跡象。這表明長期的下行壓力正在減緩。
- 成交量配合:在股價站穩 MA5 並出現上漲動能的時期,成交量柱狀圖顯示有時段出現較為明顯的成交量放大,這可能意味著有資金進場承接,為股價上漲提供了動能。
- 近期股價反彈:在經歷了約 8 月下旬至 9 月下旬的明顯下跌後,和益 (1709) 的股價自 9 月下旬以來出現了溫和的反彈,並逐步收復失地,且有突破近期整理區間的跡象。
未來目標價格區間
基於上述分析,預計和益 (1709) 在未來數天或數週內,有機會挑戰並可能突破近期的高點。考慮到 MA20 的位置以及過去的價格壓力區,筆者預測未來目標價格區間可能落在 18.0 至 19.5 元之間。
- 18.0 元:此價格為近期 MA20 所在位置,也是一個重要的技術關卡。若能有效突破並站穩,將為進一步上漲奠定基礎。
- 19.5 元:這是觀察期內的高點區域,也是一個較為強勁的阻力位。若上漲動能持續,有機會挑戰此區間。
操作建議:
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,在當前情況下,和益 (1709) 可以視為一個具有潛在買進機會的標的。然而,任何投資都伴隨風險,操作上仍需謹慎,並建議採取以下策略:
- 分批佈局,降低成本:考量到股價仍處於反彈初期,並未完全擺脫過去的下跌趨勢,建議散戶投資人採取「分批買進」的策略,而非一次性投入所有資金。可以先投入部分資金,若股價持續按照預期上漲,再逐步加碼。
- 設定停損點:由於市場充滿不確定性,即使看好後市,也應設定明確的停損點。若股價跌破 MA5 或 MA20,特別是 MA20 呈現明顯的下彎,應考慮出場,避免虧損擴大。初步可以將停損點設定在 MA20 下方,或是近期低點附近(例如 17.0 元下方)。
- 關注成交量變化:在買進後,需持續關注成交量的變化。若股價上漲伴隨著成交量放大,則顯示上漲動能較為健康。若股價上漲但成交量萎縮,則需警惕可能為無量上漲,後續動能不足。
- 避開追高:若股價已大幅上漲至預設的目標區間附近,應避免追高。可考慮部分獲利了結,或等待股價回檔整理後再伺機進場。
- 長期持有與技術分析結合:若投資人看好和益 (1709) 的長期發展,可在技術面上,當股價出現明顯的上升趨勢(如 MA5、MA20 均持續向上發散,且股價長期站穩其上)時,伺機分批建倉。
- 風險控管:所有操作建議均基於現有圖表資訊,不構成絕對的投資建議。投資人應自行判斷市場風險,並量力而為。
總結與重申:
總體而言,和益 (1709) 在最近 90 天的技術面指標顯示出轉強跡象,MA5 與 MA20 的黃金交叉,以及股價站穩 MA5 並有成交量配合,預示著短期內股價有較高的機率將呈現上漲趨勢。預期的目標價格區間為 18.0 至 19.5 元。散戶投資人若有意介入,建議採取分批佈局、嚴設停損的策略,並密切關注市場動態,以降低風險並把握潛在的獲利機會。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
29.84% |
18.27% |
51.8% |
38,906 |
| 2024/09/27 |
29.58% |
18.34% |
52% |
38,646 |
| 2024/10/04 |
29.33% |
18.24% |
52.36% |
38,344 |
| 2024/10/11 |
29.38% |
18.15% |
52.39% |
38,215 |
| 2024/10/18 |
29.48% |
18.19% |
52.26% |
38,136 |
| 2024/10/25 |
29.5% |
18.14% |
52.27% |
38,040 |
| 2024/11/01 |
29.46% |
18.1% |
52.36% |
38,017 |
| 2024/11/08 |
29.4% |
18.14% |
52.4% |
37,900 |
| 2024/11/15 |
29.55% |
18.32% |
52.04% |
37,920 |
| 2024/11/22 |
29.55% |
18.1% |
52.28% |
37,987 |
| 2024/11/29 |
29.49% |
18.19% |
52.23% |
38,004 |
| 2024/12/06 |
29.45% |
18.23% |
52.25% |
38,032 |
| 2024/12/13 |
29.46% |
18.19% |
52.27% |
38,049 |
| 2024/12/20 |
29.48% |
18.2% |
52.24% |
38,052 |
| 2024/12/27 |
29.44% |
18.23% |
52.26% |
38,082 |
| 2025/01/03 |
29.5% |
18.17% |
52.25% |
38,142 |
| 2025/01/10 |
29.52% |
18.4% |
52.02% |
38,145 |
| 2025/01/17 |
29.39% |
18.31% |
52.23% |
38,172 |
| 2025/01/22 |
29.41% |
18.5% |
52% |
38,250 |
| 2025/02/07 |
29.43% |
18.24% |
52.25% |
38,409 |
| 2025/02/14 |
29.55% |
18.36% |
52.03% |
38,684 |
| 2025/02/21 |
29.51% |
18.42% |
52% |
39,129 |
| 2025/02/27 |
29.53% |
18.35% |
52.05% |
39,410 |
| 2025/03/07 |
29.5% |
18.35% |
52.07% |
39,756 |
| 2025/03/14 |
29.51% |
18.33% |
52.07% |
40,007 |
| 2025/03/21 |
29.52% |
18.33% |
52.06% |
40,566 |
| 2025/03/28 |
29.74% |
18.37% |
51.81% |
41,231 |
| 2025/04/02 |
29.8% |
18.57% |
51.56% |
41,431 |
| 2025/04/11 |
29.77% |
18.63% |
51.53% |
41,737 |
| 2025/04/18 |
29.7% |
18.7% |
51.52% |
42,887 |
| 2025/04/25 |
29.72% |
18.69% |
51.51% |
42,854 |
| 2025/05/02 |
29.69% |
18.95% |
51.28% |
42,848 |
| 2025/05/09 |
29.62% |
19.12% |
51.18% |
42,807 |
| 2025/05/16 |
29.55% |
18.84% |
51.51% |
42,800 |
| 2025/05/23 |
29.53% |
18.88% |
51.51% |
42,789 |
| 2025/05/29 |
29.53% |
18.9% |
51.5% |
42,804 |
| 2025/06/06 |
29.52% |
18.87% |
51.52% |
42,795 |
| 2025/06/13 |
29.52% |
18.88% |
51.54% |
42,778 |
| 2025/06/20 |
29.52% |
18.82% |
51.56% |
42,780 |
| 2025/06/27 |
29.49% |
18.84% |
51.59% |
42,714 |
| 2025/07/04 |
29.41% |
18.91% |
51.59% |
42,711 |
| 2025/07/11 |
29.43% |
18.91% |
51.59% |
42,732 |
| 2025/07/18 |
29.4% |
18.93% |
51.59% |
42,728 |
| 2025/07/25 |
29.45% |
18.88% |
51.58% |
42,699 |
| 2025/08/01 |
29.43% |
19.2% |
51.3% |
42,682 |
| 2025/08/08 |
29.37% |
19.26% |
51.29% |
42,661 |
| 2025/08/15 |
29.31% |
19.32% |
51.3% |
42,588 |
| 2025/08/22 |
29.41% |
19.22% |
51.31% |
42,622 |
| 2025/08/29 |
29.71% |
19.28% |
50.93% |
42,694 |
| 2025/09/05 |
29.82% |
19.38% |
50.72% |
42,706 |
| 2025/09/12 |
29.81% |
19.38% |
50.73% |
42,695 |
| 2025/09/19 |
29.83% |
19.35% |
50.74% |
42,705 |
| 2025/09/26 |
29.86% |
19.34% |
50.73% |
42,692 |
| 2025/10/03 |
29.85% |
19.34% |
50.73% |
42,676 |
| 2025/10/09 |
29.73% |
19.5% |
50.72% |
42,623 |
| 2025/10/17 |
29.61% |
19.58% |
50.73% |
42,553 |
| 2025/10/23 |
29.64% |
19.31% |
50.97% |
42,468 |
評論討論區
發表評論
目前尚無評論