聯成(1313)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 10.3 |
10.4 |
10.2 |
10.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
8.54 |
8.65 |
8.47 |
8.58 |
507 |
| 2025/05/12 |
8.64 |
8.78 |
8.64 |
8.66 |
610 |
| 2025/05/13 |
8.75 |
8.75 |
8.49 |
8.52 |
721 |
| 2025/05/14 |
8.6 |
8.68 |
8.49 |
8.64 |
794 |
| 2025/05/15 |
8.63 |
8.63 |
8.45 |
8.5 |
568 |
| 2025/05/16 |
8.51 |
8.6 |
8.44 |
8.56 |
557 |
| 2025/05/19 |
8.56 |
8.56 |
8.42 |
8.43 |
397 |
| 2025/05/20 |
8.51 |
8.53 |
8.46 |
8.49 |
275 |
| 2025/05/21 |
8.5 |
8.54 |
8.38 |
8.5 |
409 |
| 2025/05/22 |
8.49 |
8.49 |
8.33 |
8.35 |
600 |
| 2025/05/23 |
8.33 |
8.44 |
8.33 |
8.41 |
239 |
| 2025/05/26 |
8.43 |
8.49 |
8.4 |
8.44 |
470 |
| 2025/05/27 |
8.43 |
8.52 |
8.32 |
8.32 |
527 |
| 2025/05/28 |
8.36 |
8.39 |
8.24 |
8.27 |
435 |
| 2025/05/29 |
8.3 |
8.32 |
8.18 |
8.22 |
425 |
| 2025/06/02 |
8.2 |
8.2 |
7.9 |
7.91 |
837 |
| 2025/06/03 |
7.94 |
8.02 |
7.92 |
7.94 |
464 |
| 2025/06/04 |
7.96 |
8.17 |
7.96 |
8.09 |
532 |
| 2025/06/05 |
8.09 |
8.22 |
8.05 |
8.17 |
485 |
| 2025/06/06 |
8.19 |
8.25 |
8.17 |
8.25 |
274 |
| 2025/06/09 |
8.29 |
8.29 |
8.08 |
8.1 |
487 |
| 2025/06/10 |
8.12 |
8.27 |
8.12 |
8.12 |
444 |
| 2025/06/11 |
8.11 |
8.15 |
8.08 |
8.11 |
338 |
| 2025/06/12 |
8.16 |
8.17 |
8.11 |
8.12 |
309 |
| 2025/06/13 |
8.08 |
8.15 |
7.98 |
8 |
701 |
| 2025/06/16 |
8.18 |
8.2 |
8.03 |
8.15 |
590 |
| 2025/06/17 |
8.16 |
8.16 |
7.95 |
7.96 |
703 |
| 2025/06/18 |
7.99 |
8.03 |
7.93 |
7.94 |
511 |
| 2025/06/19 |
7.94 |
7.94 |
7.69 |
7.7 |
1,177 |
| 2025/06/20 |
7.72 |
7.76 |
7.57 |
7.59 |
812 |
| 2025/06/23 |
7.56 |
7.7 |
7.41 |
7.56 |
746 |
| 2025/06/24 |
7.65 |
7.81 |
7.64 |
7.75 |
578 |
| 2025/06/25 |
7.78 |
7.84 |
7.76 |
7.78 |
491 |
| 2025/06/26 |
7.77 |
7.89 |
7.75 |
7.76 |
646 |
| 2025/06/27 |
7.85 |
7.88 |
7.71 |
7.78 |
460 |
| 2025/06/30 |
7.79 |
7.79 |
7.62 |
7.65 |
420 |
| 2025/07/01 |
7.65 |
7.83 |
7.65 |
7.75 |
582 |
| 2025/07/02 |
7.82 |
7.83 |
7.76 |
7.82 |
435 |
| 2025/07/03 |
7.84 |
8.02 |
7.84 |
7.99 |
692 |
| 2025/07/04 |
7.99 |
8.04 |
7.92 |
7.95 |
426 |
| 2025/07/07 |
8 |
8.05 |
7.85 |
8.04 |
611 |
| 2025/07/08 |
8.05 |
8.07 |
7.91 |
7.95 |
581 |
| 2025/07/09 |
7.95 |
8 |
7.88 |
7.9 |
407 |
| 2025/07/10 |
7.81 |
7.87 |
7.8 |
7.83 |
349 |
| 2025/07/11 |
7.83 |
8 |
7.76 |
7.93 |
574 |
| 2025/07/14 |
7.98 |
8.39 |
7.98 |
8.27 |
1,601 |
| 2025/07/15 |
8.46 |
9.09 |
8.45 |
8.73 |
6,060 |
| 2025/07/16 |
8.73 |
9.17 |
8.73 |
9.13 |
3,811 |
| 2025/07/17 |
9.16 |
9.72 |
9.13 |
9.61 |
5,090 |
| 2025/07/18 |
9.7 |
9.78 |
9.38 |
9.54 |
2,793 |
| 2025/07/21 |
9.59 |
9.64 |
9.28 |
9.3 |
1,579 |
| 2025/07/22 |
9.34 |
9.71 |
9.3 |
9.64 |
2,905 |
| 2025/07/23 |
9.68 |
10.4 |
9.65 |
10.1 |
3,464 |
| 2025/07/24 |
10.25 |
10.25 |
9.81 |
9.95 |
2,242 |
| 2025/07/25 |
10 |
10.2 |
9.81 |
9.9 |
2,168 |
| 2025/07/28 |
9.9 |
10.5 |
9.72 |
10.45 |
2,615 |
| 2025/07/29 |
10.25 |
10.65 |
10.15 |
10.25 |
2,194 |
| 2025/07/30 |
10.3 |
10.8 |
10.05 |
10.35 |
2,450 |
| 2025/07/31 |
10.4 |
10.4 |
10.05 |
10.4 |
1,551 |
| 2025/08/01 |
10.15 |
10.45 |
10 |
10.4 |
1,341 |
| 2025/08/04 |
10.2 |
10.25 |
9.4 |
9.59 |
2,709 |
| 2025/08/05 |
9.69 |
9.76 |
9.51 |
9.59 |
1,276 |
| 2025/08/06 |
9.55 |
9.94 |
9.54 |
9.75 |
1,355 |
| 2025/08/07 |
9.83 |
9.99 |
9.72 |
9.74 |
996 |
| 2025/08/08 |
9.75 |
9.77 |
9.53 |
9.61 |
1,059 |
| 2025/08/11 |
9.6 |
9.92 |
9.55 |
9.73 |
930 |
| 2025/08/12 |
9.8 |
10.35 |
9.8 |
10.1 |
2,072 |
| 2025/08/13 |
10.25 |
10.45 |
10 |
10.1 |
1,360 |
| 2025/08/14 |
10.2 |
10.35 |
10.05 |
10.15 |
928 |
| 2025/08/15 |
10.15 |
10.3 |
9.9 |
10.2 |
1,002 |
| 2025/08/18 |
10.25 |
11.2 |
10.25 |
11.05 |
5,106 |
| 2025/08/19 |
11.25 |
11.4 |
10.75 |
10.95 |
3,161 |
| 2025/08/20 |
10.8 |
11 |
10.45 |
10.55 |
1,650 |
| 2025/08/21 |
10.6 |
11.25 |
10.6 |
11 |
2,284 |
| 2025/08/22 |
11 |
11.1 |
10.8 |
10.9 |
1,037 |
| 2025/08/25 |
11 |
11.15 |
10.7 |
10.85 |
1,125 |
| 2025/08/26 |
10.8 |
10.95 |
10.4 |
10.5 |
1,250 |
| 2025/08/27 |
10.5 |
10.6 |
10.35 |
10.35 |
820 |
| 2025/08/28 |
10.35 |
10.45 |
10.25 |
10.4 |
668 |
| 2025/08/29 |
10.5 |
10.65 |
10.1 |
10.15 |
1,301 |
| 2025/09/01 |
10.25 |
10.3 |
10.05 |
10.2 |
706 |
| 2025/09/02 |
10.2 |
10.35 |
9.94 |
10.2 |
981 |
| 2025/09/03 |
10.2 |
10.2 |
9.82 |
9.84 |
1,417 |
| 2025/09/04 |
9.92 |
9.97 |
9.82 |
9.89 |
805 |
| 2025/09/05 |
9.9 |
9.91 |
9.7 |
9.78 |
707 |
| 2025/09/08 |
9.78 |
10.05 |
9.76 |
10.05 |
867 |
| 2025/09/09 |
10.1 |
10.15 |
9.94 |
10 |
651 |
| 2025/09/10 |
10 |
10 |
9.87 |
9.87 |
733 |
| 2025/09/11 |
9.92 |
9.92 |
9.58 |
9.58 |
1,052 |
| 2025/09/12 |
9.61 |
9.82 |
9.61 |
9.66 |
445 |
| 2025/09/15 |
9.66 |
9.76 |
9.63 |
9.66 |
442 |
| 2025/09/16 |
9.7 |
9.75 |
9.59 |
9.59 |
573 |
| 2025/09/17 |
9.59 |
9.76 |
9.59 |
9.61 |
386 |
| 2025/09/18 |
9.67 |
10.1 |
9.67 |
9.95 |
1,063 |
| 2025/09/19 |
10 |
10.25 |
9.92 |
9.92 |
1,060 |
| 2025/09/22 |
9.93 |
10.2 |
9.91 |
10.15 |
868 |
| 2025/09/23 |
10.3 |
10.95 |
10.3 |
10.55 |
2,809 |
| 2025/09/24 |
10.55 |
10.6 |
10.05 |
10.1 |
1,309 |
| 2025/09/25 |
10.25 |
10.7 |
10.2 |
10.6 |
1,203 |
| 2025/09/26 |
10.55 |
10.65 |
10.2 |
10.6 |
1,103 |
| 2025/09/30 |
10.65 |
10.75 |
10.4 |
10.45 |
805 |
| 2025/10/01 |
10.5 |
10.5 |
10.25 |
10.3 |
507 |
| 2025/10/02 |
10.45 |
10.65 |
10.35 |
10.35 |
1,146 |
| 2025/10/03 |
10.25 |
10.3 |
9.72 |
10.15 |
2,245 |
| 2025/10/07 |
10.2 |
10.5 |
10.05 |
10.3 |
933 |
| 2025/10/08 |
10.25 |
10.35 |
10.15 |
10.35 |
417 |
| 2025/10/09 |
10.4 |
11.2 |
10.4 |
11 |
2,972 |
| 2025/10/13 |
10.9 |
11 |
10.55 |
10.8 |
1,863 |
| 2025/10/14 |
10.95 |
11 |
10.45 |
10.5 |
1,009 |
| 2025/10/15 |
10.5 |
10.5 |
10.05 |
10.1 |
1,220 |
| 2025/10/16 |
10.15 |
10.35 |
10.15 |
10.3 |
581 |
| 2025/10/17 |
10.3 |
10.65 |
10.15 |
10.45 |
782 |
| 2025/10/20 |
10.55 |
10.8 |
10.25 |
10.3 |
678 |
| 2025/10/21 |
10.5 |
10.5 |
10.1 |
10.25 |
833 |
| 2025/10/22 |
10.25 |
10.45 |
10.25 |
10.45 |
495 |
| 2025/10/23 |
10.45 |
10.95 |
10.25 |
10.7 |
1,875 |
| 2025/10/27 |
10.85 |
10.85 |
10.55 |
10.65 |
732 |
| 2025/10/28 |
10.6 |
10.6 |
10.25 |
10.3 |
992 |
| 2025/10/29 |
10.4 |
10.45 |
10.2 |
10.25 |
679 |
| 2025/10/30 |
10.3 |
10.4 |
10.2 |
10.3 |
502 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
聯成 (1313) 股價走勢分析與操作建議
基於所提供的聯…
聯成 (1313) 股價走勢分析與操作建議
基於所提供的聯成 (1313) 近 90 天 K 線圖,筆者判斷未來數天至數週,該股票股價可能面臨整理或小幅回檔的壓力。理由如下:
圖表顯示,自 2025 年 7 月下旬以來,聯成股價經歷了一段顯著的上漲行情,從最低點約 7.7 元附近,一路攀升至 10 月下旬的最高點約 11.2 元。在此過程中,短期均線(MA5)與中期均線(MA20)呈現多頭排列,且 MA5 曾多次扮演支撐角色。然而,進入 10 月份後,股價的漲勢明顯趨緩,並開始在 10.5 元至 11.2 元的區間內進行震盪。
特別值得注意的是,在最近的交易日(2025-10-29),股價收盤價(為綠色 K 線)接近 MA5(綠色線)與 MA20(橘黃色線)的交匯點,且 MA5 呈現走平或略微向下彎曲的跡象,這可能預示著短期上升動能減弱。成交量柱狀圖在近期並無明顯的異常放大,顯示市場追價意願並不強勁。若股價無法有效突破 11.2 元的近期高點,且 MA5 跌破 MA20,則可能引發一波修正。
未來目標價格區間預測
綜合上述分析,若股價未能守穩 10.5 元之上,短期內可能回測至 10.0 元至 10.3 元的區間。若遇到較強的賣壓,則可能下探至 9.7 元附近。反之,若股價能再次放量站穩 10.8 元之上,則有機會挑戰 11.5 元至 11.8 元的區間。
因此,預計未來數天至數週,聯成股價的合理目標價格區間可能在 9.7 元至 11.8 元之間,但短期內偏向區間整理或小幅拉回的可能性較高。
操作建議
針對散戶投資人,面對「聯成 (1313) 可以買嗎」的疑問,筆者的建議如下:
* 審慎評估,不建議追高。 鑑於股價近期漲勢趨緩且進入震盪區間,若股價位於 10.8 元以上,則不建議追價買入。此時的風險相對較高,可能面臨短線套牢的風險。
* 考慮逢低介入。 若股價拉回至 10.0 元至 10.3 元的區間,且觀察到支撐效果,可視為一個較為安全的介入點。此區間接近 MA20 均線,具備一定的技術支撐。
* 嚴設停損。 任何操作都應設定嚴格的停損點。若股價跌破 9.7 元,應考慮出場,以避免更大的損失。
* 關注量價變化。 持續觀察成交量的變化。若股價下跌伴隨成交量放大,則後續下跌的機率增加;若股價下跌但成交量萎縮,則可能僅為獲利了結或技術性回檔。
* 量力而為,分散風險。 投資應量力而為,不應將所有資金投入單一股票。
結論重申
綜上所述,聯成 (1313) 在 2025 年 10 月 29 日的 K 線圖顯示,股價經歷了顯著上漲後進入整理階段,短期內預計股價可能在 9.7 元至 11.8 元的區間內波動,且短期內偏向整理或小幅回檔。對於散戶投資人,建議審慎操作,避免追高,考慮在股價回測至 10.0 元至 10.3 元時逢低介入,並嚴設停損點。
聯成 (1313) 近 90 天股價走勢關鍵指標 (基於圖表觀察)
| 指標 |
數值範圍/描述 |
對應日期區間 |
| 最低股價 |
約 7.7 元 |
2025年7月下旬 |
| 近期高點 |
約 11.2 元 |
2025年10月下旬 |
| 近期震盪區間 |
10.5 元 - 11.2 元 |
2025年10月 |
| MA5 趨勢 |
由上漲轉為走平或略微向下 |
2025年10月下旬 |
| MA20 趨勢 |
持續向上,但坡度趨緩 |
2025年10月下旬 |
| MA5 與 MA20 關係 |
接近交匯 |
2025年10月29日 |
| 成交量 |
近期無異常放大,顯示追價意願不強 |
2025年10月 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
24.1% |
11.89% |
63.93% |
65,877 |
| 2024/09/27 |
24.15% |
12.01% |
63.75% |
65,918 |
| 2024/10/04 |
24.17% |
11.84% |
63.93% |
66,121 |
| 2024/10/11 |
24.16% |
11.8% |
63.97% |
66,014 |
| 2024/10/18 |
24.19% |
11.63% |
64.11% |
65,901 |
| 2024/10/25 |
24.23% |
11.9% |
63.79% |
65,871 |
| 2024/11/01 |
24.25% |
11.76% |
63.91% |
65,868 |
| 2024/11/08 |
24.22% |
11.81% |
63.89% |
65,778 |
| 2024/11/15 |
24.39% |
11.79% |
63.74% |
65,976 |
| 2024/11/22 |
24.37% |
11.79% |
63.76% |
65,906 |
| 2024/11/29 |
24.33% |
11.89% |
63.71% |
65,810 |
| 2024/12/06 |
24.31% |
11.86% |
63.75% |
65,764 |
| 2024/12/13 |
24.31% |
12.17% |
63.45% |
65,783 |
| 2024/12/20 |
24.43% |
12.18% |
63.3% |
65,767 |
| 2024/12/27 |
24.47% |
12.16% |
63.28% |
65,648 |
| 2025/01/03 |
24.53% |
12.29% |
63.12% |
65,648 |
| 2025/01/10 |
24.52% |
12.42% |
63% |
65,545 |
| 2025/01/17 |
24.52% |
12.32% |
63.1% |
65,572 |
| 2025/01/22 |
24.55% |
12.45% |
62.92% |
65,522 |
| 2025/02/07 |
24.63% |
12.38% |
62.93% |
65,506 |
| 2025/02/14 |
24.59% |
12.31% |
63.03% |
65,460 |
| 2025/02/21 |
24.66% |
12.43% |
62.84% |
65,527 |
| 2025/02/27 |
24.78% |
12.36% |
62.79% |
65,675 |
| 2025/03/07 |
24.98% |
12.28% |
62.65% |
65,748 |
| 2025/03/14 |
25.06% |
12.44% |
62.43% |
65,889 |
| 2025/03/21 |
24.92% |
12.26% |
62.74% |
65,693 |
| 2025/03/28 |
24.96% |
12.17% |
62.8% |
65,671 |
| 2025/04/02 |
24.98% |
12.23% |
62.71% |
65,613 |
| 2025/04/11 |
24.93% |
12.55% |
62.44% |
65,391 |
| 2025/04/18 |
24.96% |
12.64% |
62.34% |
65,360 |
| 2025/04/25 |
24.92% |
12.62% |
62.4% |
65,282 |
| 2025/05/02 |
24.92% |
12.61% |
62.4% |
65,207 |
| 2025/05/09 |
24.86% |
12.6% |
62.45% |
65,125 |
| 2025/05/16 |
24.91% |
12.9% |
62.11% |
65,116 |
| 2025/05/23 |
24.92% |
12.8% |
62.2% |
65,054 |
| 2025/05/29 |
24.9% |
12.91% |
62.1% |
64,986 |
| 2025/06/06 |
24.94% |
12.61% |
62.37% |
64,927 |
| 2025/06/13 |
24.91% |
12.71% |
62.32% |
64,893 |
| 2025/06/20 |
24.98% |
13.1% |
61.85% |
64,877 |
| 2025/06/27 |
24.97% |
13.04% |
61.9% |
64,771 |
| 2025/07/04 |
24.89% |
13.03% |
61.98% |
64,641 |
| 2025/07/11 |
24.91% |
12.97% |
62.05% |
64,537 |
| 2025/07/18 |
24.65% |
12.88% |
62.38% |
64,580 |
| 2025/07/25 |
24.62% |
12.58% |
62.71% |
64,442 |
| 2025/08/01 |
24.44% |
12.5% |
62.97% |
64,158 |
| 2025/08/08 |
24.59% |
12.48% |
62.85% |
63,948 |
| 2025/08/15 |
24.44% |
12.53% |
62.93% |
63,641 |
| 2025/08/22 |
24.48% |
12.49% |
62.95% |
63,939 |
| 2025/08/29 |
24.5% |
12.59% |
62.84% |
63,687 |
| 2025/09/05 |
24.4% |
12.83% |
62.68% |
63,491 |
| 2025/09/12 |
24.39% |
12.7% |
62.85% |
63,361 |
| 2025/09/19 |
24.33% |
12.89% |
62.69% |
63,214 |
| 2025/09/26 |
24.21% |
12.81% |
62.91% |
63,058 |
| 2025/10/03 |
24.15% |
12.84% |
62.94% |
62,891 |
| 2025/10/09 |
24.06% |
12.88% |
63% |
62,722 |
| 2025/10/17 |
23.98% |
12.52% |
63.45% |
62,601 |
| 2025/10/23 |
24.12% |
12.64% |
63.17% |
62,432 |
評論討論區
發表評論
ANONYMOUS在2019/12/04 00:12
#1313
都在開會了,資料還不傳,一般投資人不重要就對了
ANONYMOUS在2019/05/09 19:21
#1313
破底