正瀚-創(6534)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 104.5 |
106.5 |
104 |
105 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/08 |
77.8 |
79.2 |
77.8 |
78.6 |
52 |
| 2025/05/09 |
78.6 |
78.9 |
78 |
78.7 |
12 |
| 2025/05/12 |
78.7 |
78.7 |
77 |
77.5 |
24 |
| 2025/05/13 |
78.2 |
78.6 |
76.5 |
77.6 |
37 |
| 2025/05/14 |
77.6 |
78.2 |
77.5 |
78 |
127 |
| 2025/05/15 |
78.1 |
78.7 |
78 |
78 |
22 |
| 2025/05/16 |
78.2 |
78.4 |
77 |
78.2 |
26 |
| 2025/05/19 |
77.7 |
77.7 |
76.7 |
76.7 |
19 |
| 2025/05/20 |
77 |
77.5 |
76.7 |
77 |
13 |
| 2025/05/21 |
77 |
78.2 |
77 |
78 |
90 |
| 2025/05/22 |
77.8 |
77.8 |
77.4 |
77.5 |
13 |
| 2025/05/23 |
78.1 |
78.6 |
78 |
78 |
23 |
| 2025/05/26 |
78 |
79.8 |
78 |
79.3 |
68 |
| 2025/05/27 |
79.3 |
79.3 |
78 |
79.2 |
21 |
| 2025/05/28 |
79.2 |
79.4 |
78.6 |
78.8 |
13 |
| 2025/05/29 |
79 |
79.8 |
78.5 |
78.5 |
29 |
| 2025/06/02 |
78.5 |
79 |
78.1 |
78.3 |
17 |
| 2025/06/03 |
78.3 |
78.9 |
77.7 |
77.8 |
34 |
| 2025/06/04 |
78.5 |
78.8 |
78 |
78.6 |
22 |
| 2025/06/05 |
78.6 |
78.6 |
77.5 |
77.5 |
34 |
| 2025/06/06 |
77.5 |
77.5 |
77 |
77 |
57 |
| 2025/06/09 |
77.5 |
77.5 |
76.5 |
77.4 |
40 |
| 2025/06/10 |
77.8 |
78.4 |
77.8 |
78.4 |
14 |
| 2025/06/11 |
78.4 |
78.6 |
78 |
78.5 |
20 |
| 2025/06/12 |
78 |
78 |
76.5 |
76.7 |
39 |
| 2025/06/13 |
76.5 |
77.4 |
76.4 |
77.2 |
35 |
| 2025/06/16 |
77.1 |
77.1 |
76.4 |
76.6 |
44 |
| 2025/06/17 |
76.6 |
77.6 |
76.4 |
76.6 |
26 |
| 2025/06/18 |
76.5 |
77.3 |
76.5 |
77 |
20 |
| 2025/06/19 |
76.7 |
76.7 |
76.3 |
76.5 |
37 |
| 2025/06/20 |
76.9 |
76.9 |
76.5 |
76.5 |
14 |
| 2025/06/23 |
76.3 |
76.7 |
75.9 |
76.6 |
37 |
| 2025/06/24 |
76.7 |
78 |
76.7 |
78 |
19 |
| 2025/06/25 |
78 |
78.2 |
78 |
78.2 |
8 |
| 2025/06/26 |
78.2 |
78.4 |
77.1 |
78.1 |
14 |
| 2025/06/27 |
78 |
78.5 |
76.5 |
78.5 |
40 |
| 2025/06/30 |
77.7 |
78.6 |
77.7 |
78.6 |
17 |
| 2025/07/01 |
78.6 |
79.2 |
77.9 |
77.9 |
54 |
| 2025/07/02 |
77.5 |
78.5 |
77.4 |
78.5 |
7 |
| 2025/07/03 |
77.5 |
77.5 |
77.5 |
77.5 |
2 |
| 2025/07/04 |
77.9 |
77.9 |
77.5 |
77.9 |
117 |
| 2025/07/08 |
77 |
78.3 |
77 |
78 |
25 |
| 2025/07/09 |
78.7 |
78.7 |
77.1 |
78 |
17 |
| 2025/07/10 |
77.2 |
77.8 |
76.8 |
77.3 |
18 |
| 2025/07/11 |
78.1 |
78.2 |
77.3 |
77.3 |
11 |
| 2025/07/14 |
77.1 |
77.5 |
76.7 |
77.1 |
43 |
| 2025/07/15 |
76.7 |
77.7 |
76.6 |
77.7 |
17 |
| 2025/07/16 |
77.8 |
78.1 |
77.2 |
77.8 |
23 |
| 2025/07/17 |
78.1 |
78.5 |
78.1 |
78.1 |
14 |
| 2025/07/18 |
78 |
78 |
77.4 |
78 |
8 |
| 2025/07/21 |
77.9 |
78.4 |
77.6 |
78.4 |
10 |
| 2025/07/22 |
78.1 |
78.1 |
77.5 |
77.5 |
18 |
| 2025/07/23 |
78.5 |
78.5 |
78.2 |
78.5 |
112 |
| 2025/07/24 |
78.9 |
82.2 |
78.4 |
81 |
83 |
| 2025/07/25 |
89.1 |
89.1 |
89.1 |
89.1 |
110 |
| 2025/07/28 |
98 |
98 |
98 |
98 |
166 |
| 2025/07/29 |
99.1 |
99.5 |
94.2 |
98 |
701 |
| 2025/07/30 |
98.2 |
99 |
96 |
97.1 |
433 |
| 2025/07/31 |
96.2 |
97.5 |
95.1 |
95.1 |
218 |
| 2025/08/01 |
92.9 |
93.6 |
92 |
92.1 |
245 |
| 2025/08/04 |
92 |
97.9 |
91.3 |
94.7 |
224 |
| 2025/08/05 |
93.2 |
94 |
91.9 |
94 |
449 |
| 2025/08/06 |
93.5 |
93.7 |
92.3 |
93.3 |
213 |
| 2025/08/07 |
93.4 |
93.4 |
91.6 |
92.1 |
138 |
| 2025/08/08 |
92.2 |
93.8 |
92.2 |
93 |
43 |
| 2025/08/11 |
93 |
93.9 |
93 |
93.2 |
33 |
| 2025/08/12 |
94 |
97.1 |
94 |
96 |
117 |
| 2025/08/13 |
96.8 |
96.8 |
94.7 |
95.2 |
47 |
| 2025/08/14 |
95 |
95.8 |
94.6 |
95.2 |
44 |
| 2025/08/15 |
94.6 |
95.1 |
94 |
95.1 |
127 |
| 2025/08/18 |
95.9 |
104.5 |
95.3 |
104.5 |
1,694 |
| 2025/08/19 |
103.5 |
107 |
98.7 |
104.5 |
608 |
| 2025/08/20 |
103.5 |
107.5 |
103 |
106.5 |
192 |
| 2025/08/21 |
105 |
116.5 |
105 |
116 |
2,303 |
| 2025/08/22 |
116.5 |
123 |
113 |
119.5 |
674 |
| 2025/08/25 |
120 |
121 |
117 |
118.5 |
452 |
| 2025/08/26 |
118.5 |
122.5 |
118 |
119.5 |
252 |
| 2025/08/27 |
119.5 |
123.5 |
119 |
120 |
230 |
| 2025/08/28 |
120 |
121 |
113.5 |
118.5 |
294 |
| 2025/08/29 |
118.5 |
119 |
116.5 |
118.5 |
118 |
| 2025/09/01 |
118 |
120 |
118 |
118.5 |
220 |
| 2025/09/02 |
118 |
119.5 |
116.5 |
118 |
252 |
| 2025/09/03 |
118.5 |
119.5 |
117 |
118 |
179 |
| 2025/09/04 |
118 |
118 |
112 |
112.5 |
548 |
| 2025/09/05 |
112.5 |
117 |
112.5 |
116.5 |
81 |
| 2025/09/08 |
118 |
123 |
118 |
119 |
203 |
| 2025/09/09 |
118 |
119.5 |
117.5 |
119.5 |
87 |
| 2025/09/10 |
119 |
119 |
111.5 |
112.5 |
439 |
| 2025/09/11 |
113 |
114 |
112 |
112 |
80 |
| 2025/09/12 |
112.5 |
113 |
111 |
113 |
54 |
| 2025/09/15 |
111.5 |
112.5 |
111 |
112 |
36 |
| 2025/09/16 |
112 |
112 |
108 |
108.5 |
79 |
| 2025/09/17 |
108.5 |
111.5 |
108.5 |
111.5 |
122 |
| 2025/09/18 |
112 |
112 |
109.5 |
109.5 |
39 |
| 2025/09/19 |
109 |
110 |
106.5 |
108 |
102 |
| 2025/09/22 |
110 |
114.5 |
109.5 |
113 |
82 |
| 2025/09/23 |
113 |
113 |
110.5 |
111 |
48 |
| 2025/09/24 |
111 |
112 |
110.5 |
111.5 |
38 |
| 2025/09/25 |
111.5 |
113.5 |
111.5 |
111.5 |
97 |
| 2025/09/26 |
111.5 |
112 |
108.5 |
112 |
127 |
| 2025/09/30 |
112 |
113.5 |
111 |
113 |
48 |
| 2025/10/01 |
114 |
114 |
111.5 |
112 |
43 |
| 2025/10/02 |
111.5 |
113 |
111.5 |
111.5 |
40 |
| 2025/10/03 |
111.5 |
111.5 |
110.5 |
111 |
17 |
| 2025/10/07 |
112 |
115 |
111.5 |
115 |
79 |
| 2025/10/08 |
116 |
116 |
113 |
113 |
107 |
| 2025/10/09 |
113 |
113 |
109 |
110 |
123 |
| 2025/10/13 |
109 |
110 |
108 |
109 |
43 |
| 2025/10/14 |
109 |
109.5 |
104.5 |
104.5 |
83 |
| 2025/10/15 |
105 |
106.5 |
104.5 |
104.5 |
153 |
| 2025/10/16 |
106 |
106 |
104 |
105 |
30 |
| 2025/10/17 |
106 |
111.5 |
104 |
108 |
96 |
| 2025/10/20 |
107 |
108.5 |
105 |
106 |
111 |
| 2025/10/21 |
108 |
108 |
105 |
105.5 |
61 |
| 2025/10/22 |
104 |
106.5 |
104 |
105.5 |
29 |
| 2025/10/23 |
104 |
110.5 |
104 |
110 |
96 |
| 2025/10/27 |
112 |
112.5 |
107 |
107 |
231 |
| 2025/10/28 |
107 |
109.5 |
104.5 |
105.5 |
86 |
| 2025/10/29 |
107 |
107 |
104.5 |
105 |
38 |
| 2025/10/30 |
104.5 |
106.5 |
104 |
105 |
57 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
正瀚-創 (6534) 股價走勢分析與操作建議
基於所提供…
正瀚-創 (6534) 股價走勢分析與操作建議
基於所提供的 90 天 K 線圖,顯示正瀚-創 (6534) 在未來數天至數週內,股價趨勢可能呈現盤整偏向修正下跌的格局。主要判斷依據如下:
首先,觀察近期(2025-10-07 至 2025-10-29)的股價走勢,可以發現股價已從先前的相對高點逐漸下滑。 MA5(五日移動平均線)已明顯向下穿越 MA20(二十日移動平均線),且兩條均線持續呈現開口縮小並有趨於平緩的跡象,這通常預示著短期均線壓力漸增,長期均線支撐減弱。
其次,從 K 線型態來看,近期的價格波動幅度較為收斂,但陽線(上漲)的力道明顯不如陰線(下跌)的出現頻率和幅度。在 2025-10-17 之後,股價雖然出現過短暫的反彈,但未能有效突破 MA20 的壓力,隨後又再度回落,顯示市場買盤力道不足,賣壓持續存在。 2025-10-29 的 K 線呈現帶有上影線的實體陰線,收盤價接近當日低點,暗示著在該價位附近有較大的賣壓。
再者,觀察成交量柱狀圖,在 2025-08 月份股價大幅上漲期間,伴隨有明顯的成交量放大,顯示當時市場的買進意願強烈。然而,近期(2025-10-07 之後)的成交量普遍較為低迷,偶爾出現的量增反彈,其持續性也不佳,這代表市場的關注度下降,追價意願不高,不利於股價的持續上漲。
綜合以上觀察,雖然短期內有 MA5 與 MA20 糾纏的跡象,但整體趨勢已由過去的上漲轉為震盪走低,且並無明顯的止跌訊號出現。因此,預期未來數天至數週,股價可能難以擺脫盤整格局,並有進一步修正的壓力。
未來目標價格區間
考量到目前的技術面訊號,預期正瀚-創 (6534) 在未來數天至數週,若持續修正,其股價可能在新台幣 105 元至 115 元之間進行波動。
此區間的判斷係基於以下觀察:
* MA20 在 2025-10-29 左右的價位約在 113 元附近,此處在過去曾是重要的支撐與壓力轉換區。
* 下方 105 元附近,約莫是 2025-08 月份股價發動前的主要盤整區間上緣,若市場信心持續低迷,此處可能成為下一層次的支撐。
然而,若未能守穩 105 元,則有可能繼續下探至更低的價位,但就目前圖表顯示的 90 天趨勢而言,105 元是一個重要的觀察點。
操作建議
針對散戶投資人,對於「正瀚-創 (6534) 可以買嗎?」的疑問,在此階段的分析認為不建議積極追價買進。
原因如下:
1. **趨勢轉弱:** 如前所述,目前股價處於盤整偏弱的格局,MA5 向下穿越 MA20 顯示短期動能減弱,且缺乏明顯的止跌訊號。
2. **買盤力道不足:** 近期成交量低迷,顯示市場對此股票的興趣不高,難以形成強勁的反彈動能。
3. **技術面壓力:** MA20 均線已成為潛在的壓力,股價多次嘗試突破均未成功。
**具體操作建議:**
* 尚未持有部位者: 建議暫時觀望,待股價出現明確的止跌訊號(例如:止跌企穩、均線糾結後開始向上穿越、成交量放大配合攻擊型 K 線)後,再考慮進場。若一定要進場,可考慮在股價回測至 105 元附近時,小額分批布局,並設定嚴格的停損點(例如:跌破 105 元時出場)。
* 已持有部位者: 若持股成本較高,建議考慮在股價反彈至 115 元至 120 元區間時,減碼或部分出脫,以降低風險。若成本較低,則可視為長期持股,觀察公司基本面是否有所改善,並在股價出現恐慌性下跌時,考慮逢低加碼。
* 嚴設停損: 無論任何操作,務必設定嚴格的停損點,以控制潛在的虧損風險。以目前的技術面來看,若股價跌破 105 元,則可能進入更深的修正,此時應毫不猶豫地執行停損。
總結重申
基於 2025-10-29 的 K 線圖分析,正瀚-創 (6534) 在未來數天至數週,股價趨勢預計將呈現盤整偏向修正下跌的格局。預期的目標價格區間約在新台幣 105 元至 115 元。
對於散戶投資人,目前階段不建議積極追價買進。建議以觀望為主,或伺機在關鍵支撐位(約 105 元)小額分批布局,並務必設定嚴格的停損。已持有部位者,可考慮在反彈至 115-120 元區間減碼。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
12.74% |
11.17% |
76.02% |
2,173 |
| 2024/09/27 |
12.72% |
11.18% |
76.02% |
2,170 |
| 2024/10/04 |
12.7% |
11.22% |
76% |
2,157 |
| 2024/10/11 |
12.68% |
11.24% |
76% |
2,150 |
| 2024/10/18 |
12.66% |
11.26% |
75.99% |
2,136 |
| 2024/10/25 |
12.52% |
11.39% |
76% |
2,139 |
| 2024/11/01 |
12.5% |
11.43% |
76% |
2,132 |
| 2024/11/08 |
12.47% |
11.46% |
76% |
2,123 |
| 2024/11/15 |
12.51% |
11.42% |
76% |
2,107 |
| 2024/11/22 |
12.37% |
11.6% |
75.98% |
2,099 |
| 2024/11/29 |
12.25% |
11.71% |
75.97% |
2,093 |
| 2024/12/06 |
12.17% |
11.79% |
75.95% |
2,083 |
| 2024/12/13 |
12.18% |
11.78% |
75.94% |
2,078 |
| 2024/12/20 |
12.23% |
11.76% |
75.92% |
2,075 |
| 2024/12/27 |
12.12% |
11.91% |
75.88% |
2,078 |
| 2025/01/03 |
12.11% |
11.92% |
75.88% |
2,078 |
| 2025/01/10 |
12.15% |
11.91% |
75.86% |
2,085 |
| 2025/01/17 |
12.4% |
11.2% |
76.31% |
2,098 |
| 2025/01/22 |
12.34% |
10.34% |
77.26% |
2,105 |
| 2025/02/07 |
12.5% |
10.39% |
77.05% |
2,118 |
| 2025/02/14 |
12.63% |
11.14% |
76.14% |
2,127 |
| 2025/02/21 |
12.62% |
11.13% |
76.16% |
2,122 |
| 2025/02/27 |
12.38% |
11.34% |
76.21% |
2,120 |
| 2025/03/07 |
12.3% |
11.36% |
76.25% |
2,126 |
| 2025/03/14 |
12.39% |
11.8% |
75.74% |
2,139 |
| 2025/03/21 |
12.6% |
11.61% |
75.73% |
2,141 |
| 2025/03/28 |
12.61% |
11.59% |
75.73% |
2,141 |
| 2025/04/02 |
12.57% |
11.58% |
75.78% |
2,132 |
| 2025/04/11 |
12.44% |
11.7% |
75.79% |
2,126 |
| 2025/04/18 |
12.36% |
11.79% |
75.78% |
2,125 |
| 2025/04/25 |
12.47% |
11.68% |
75.78% |
2,124 |
| 2025/05/02 |
12.47% |
11.67% |
75.78% |
2,123 |
| 2025/05/09 |
12.61% |
11.52% |
75.78% |
2,114 |
| 2025/05/16 |
12.63% |
11.45% |
75.84% |
2,107 |
| 2025/05/23 |
12.65% |
11.44% |
75.85% |
2,106 |
| 2025/05/29 |
12.69% |
11.39% |
75.85% |
2,125 |
| 2025/06/06 |
12.68% |
11.36% |
75.89% |
2,123 |
| 2025/06/13 |
12.64% |
11.38% |
75.9% |
2,122 |
| 2025/06/20 |
12.47% |
11.52% |
75.92% |
2,128 |
| 2025/06/27 |
12.53% |
11.45% |
75.92% |
2,126 |
| 2025/07/04 |
12.38% |
11.61% |
75.92% |
2,123 |
| 2025/07/11 |
12.33% |
11.65% |
75.92% |
2,117 |
| 2025/07/18 |
12.33% |
11.66% |
75.92% |
2,119 |
| 2025/07/25 |
12.39% |
11.59% |
75.94% |
2,120 |
| 2025/08/01 |
12.25% |
11.73% |
75.95% |
2,166 |
| 2025/08/08 |
12.24% |
11.68% |
76% |
2,169 |
| 2025/08/15 |
12.31% |
11.59% |
76.02% |
2,152 |
| 2025/08/22 |
12.06% |
11.9% |
75.98% |
2,110 |
| 2025/08/29 |
11.91% |
11.14% |
76.86% |
2,085 |
| 2025/09/05 |
11.8% |
11.28% |
76.83% |
2,065 |
| 2025/09/12 |
11.68% |
11.4% |
76.85% |
2,063 |
| 2025/09/19 |
11.63% |
11.53% |
76.75% |
2,049 |
| 2025/09/26 |
11.72% |
11.47% |
76.72% |
2,032 |
| 2025/10/03 |
11.71% |
11.52% |
76.69% |
2,037 |
| 2025/10/09 |
11.78% |
11.49% |
76.66% |
2,032 |
| 2025/10/17 |
11.59% |
11.74% |
76.61% |
2,039 |
| 2025/10/23 |
11.64% |
11.72% |
76.57% |
2,035 |
評論討論區
發表評論
目前尚無評論