磐亞(4707)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 9.57 |
9.57 |
9.44 |
9.46 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
10.6 |
10.8 |
10.6 |
10.7 |
176 |
| 2025/05/12 |
10.8 |
11.15 |
10.8 |
11.05 |
395 |
| 2025/05/13 |
11.15 |
11.15 |
10.9 |
10.9 |
284 |
| 2025/05/14 |
10.95 |
11.05 |
10.95 |
11 |
175 |
| 2025/05/15 |
11 |
11 |
10.9 |
10.9 |
202 |
| 2025/05/16 |
10.95 |
11 |
10.75 |
10.8 |
520 |
| 2025/05/19 |
10.9 |
10.95 |
10.85 |
10.9 |
138 |
| 2025/05/20 |
10.9 |
10.95 |
10.85 |
10.85 |
109 |
| 2025/05/21 |
10.9 |
10.9 |
10.85 |
10.9 |
102 |
| 2025/05/22 |
10.9 |
10.9 |
10.8 |
10.8 |
116 |
| 2025/05/23 |
10.85 |
10.9 |
10.75 |
10.8 |
152 |
| 2025/05/26 |
10.8 |
10.9 |
10.75 |
10.8 |
113 |
| 2025/05/27 |
10.85 |
10.95 |
10.8 |
10.8 |
139 |
| 2025/05/28 |
10.8 |
10.85 |
10.6 |
10.6 |
188 |
| 2025/05/29 |
10.65 |
10.7 |
10.4 |
10.45 |
207 |
| 2025/06/02 |
10.45 |
10.5 |
10.25 |
10.25 |
154 |
| 2025/06/03 |
10.35 |
10.35 |
10.2 |
10.3 |
143 |
| 2025/06/04 |
10.3 |
10.35 |
10.25 |
10.25 |
180 |
| 2025/06/05 |
10.3 |
10.35 |
10.2 |
10.25 |
148 |
| 2025/06/06 |
10.25 |
10.3 |
10.2 |
10.25 |
140 |
| 2025/06/09 |
10.25 |
10.25 |
10 |
10.05 |
313 |
| 2025/06/10 |
10.1 |
10.2 |
10.05 |
10.1 |
143 |
| 2025/06/11 |
10.1 |
10.2 |
10.1 |
10.15 |
115 |
| 2025/06/12 |
10.25 |
10.25 |
10.1 |
10.15 |
89 |
| 2025/06/13 |
10.15 |
10.15 |
9.99 |
10 |
211 |
| 2025/06/16 |
10 |
10.1 |
9.96 |
10 |
186 |
| 2025/06/17 |
10.1 |
10.1 |
10 |
10 |
99 |
| 2025/06/18 |
9.96 |
10.05 |
9.96 |
9.99 |
112 |
| 2025/06/19 |
10 |
10.05 |
9.61 |
9.85 |
438 |
| 2025/06/20 |
9.85 |
9.88 |
9.61 |
9.8 |
287 |
| 2025/06/23 |
9.85 |
9.88 |
9.65 |
9.71 |
151 |
| 2025/06/24 |
9.8 |
9.88 |
9.8 |
9.86 |
112 |
| 2025/06/25 |
9.92 |
9.92 |
9.75 |
9.82 |
205 |
| 2025/06/26 |
9.82 |
9.9 |
9.8 |
9.85 |
170 |
| 2025/06/27 |
9.91 |
9.92 |
9.85 |
9.91 |
117 |
| 2025/06/30 |
9.93 |
9.93 |
9.85 |
9.85 |
114 |
| 2025/07/01 |
9.87 |
9.91 |
9.85 |
9.9 |
126 |
| 2025/07/02 |
9.9 |
9.9 |
9.84 |
9.86 |
198 |
| 2025/07/03 |
9.88 |
9.96 |
9.87 |
9.93 |
138 |
| 2025/07/04 |
9.96 |
9.96 |
9.85 |
9.86 |
129 |
| 2025/07/07 |
9.86 |
9.91 |
9.83 |
9.84 |
115 |
| 2025/07/08 |
9.83 |
9.83 |
9.7 |
9.76 |
191 |
| 2025/07/09 |
9.78 |
9.78 |
9.73 |
9.74 |
128 |
| 2025/07/10 |
9.74 |
9.76 |
9.7 |
9.72 |
150 |
| 2025/07/11 |
9.71 |
9.78 |
9.7 |
9.75 |
121 |
| 2025/07/14 |
9.7 |
9.76 |
9.69 |
9.72 |
161 |
| 2025/07/15 |
9.72 |
9.75 |
9.72 |
9.73 |
143 |
| 2025/07/16 |
9.73 |
9.79 |
9.73 |
9.78 |
90 |
| 2025/07/17 |
9.88 |
9.92 |
9.84 |
9.92 |
164 |
| 2025/07/18 |
9.95 |
10.15 |
9.95 |
10 |
282 |
| 2025/07/21 |
10 |
10.05 |
9.97 |
9.97 |
161 |
| 2025/07/22 |
9.97 |
10 |
9.84 |
9.85 |
143 |
| 2025/07/23 |
9.86 |
9.99 |
9.85 |
9.98 |
131 |
| 2025/07/24 |
10 |
10 |
9.95 |
9.97 |
151 |
| 2025/07/25 |
9.99 |
10 |
9.98 |
10 |
162 |
| 2025/07/28 |
10.1 |
10.1 |
9.98 |
9.99 |
145 |
| 2025/07/29 |
9.99 |
10 |
9.94 |
9.94 |
185 |
| 2025/07/30 |
9.98 |
10.05 |
9.95 |
9.99 |
128 |
| 2025/07/31 |
10 |
10 |
9.94 |
9.94 |
144 |
| 2025/08/01 |
9.94 |
9.95 |
9.85 |
9.93 |
117 |
| 2025/08/04 |
9.93 |
9.95 |
9.88 |
9.94 |
109 |
| 2025/08/05 |
9.95 |
10.05 |
9.95 |
10.05 |
164 |
| 2025/08/06 |
10.05 |
10.1 |
10.05 |
10.05 |
108 |
| 2025/08/07 |
10.05 |
10.15 |
10.05 |
10.1 |
152 |
| 2025/08/08 |
10.15 |
10.15 |
10.05 |
10.1 |
108 |
| 2025/08/11 |
10.1 |
10.1 |
10 |
10 |
130 |
| 2025/08/12 |
10 |
10.1 |
10 |
10.1 |
169 |
| 2025/08/13 |
10.15 |
10.2 |
10.05 |
10.1 |
166 |
| 2025/08/14 |
10.15 |
10.15 |
10.05 |
10.15 |
154 |
| 2025/08/15 |
10.15 |
10.2 |
10.05 |
10.15 |
140 |
| 2025/08/18 |
10.15 |
10.25 |
10.05 |
10.2 |
177 |
| 2025/08/19 |
10.25 |
10.25 |
10.15 |
10.25 |
170 |
| 2025/08/20 |
10.25 |
10.3 |
10.1 |
10.1 |
196 |
| 2025/08/21 |
10.1 |
10.25 |
10.1 |
10.2 |
134 |
| 2025/08/22 |
10.15 |
10.25 |
10.15 |
10.15 |
110 |
| 2025/08/25 |
10.25 |
10.3 |
10.15 |
10.2 |
177 |
| 2025/08/26 |
10.25 |
10.25 |
10.1 |
10.15 |
148 |
| 2025/08/27 |
10.15 |
10.2 |
10.15 |
10.15 |
126 |
| 2025/08/28 |
10.15 |
10.2 |
10.15 |
10.15 |
110 |
| 2025/08/29 |
10.2 |
10.2 |
10.05 |
10.1 |
200 |
| 2025/09/01 |
10.05 |
10.1 |
10 |
10.05 |
209 |
| 2025/09/02 |
9.83 |
9.88 |
9.8 |
9.81 |
263 |
| 2025/09/03 |
9.87 |
9.89 |
9.85 |
9.89 |
82 |
| 2025/09/04 |
9.89 |
9.97 |
9.89 |
9.95 |
167 |
| 2025/09/05 |
10 |
10 |
9.95 |
9.98 |
165 |
| 2025/09/08 |
9.97 |
10 |
9.96 |
9.97 |
214 |
| 2025/09/09 |
9.97 |
9.97 |
9.91 |
9.92 |
291 |
| 2025/09/10 |
9.97 |
9.97 |
9.9 |
9.91 |
140 |
| 2025/09/11 |
9.92 |
9.92 |
9.81 |
9.82 |
320 |
| 2025/09/12 |
9.85 |
9.86 |
9.83 |
9.84 |
107 |
| 2025/09/15 |
9.84 |
9.86 |
9.81 |
9.81 |
162 |
| 2025/09/16 |
9.82 |
9.85 |
9.81 |
9.82 |
129 |
| 2025/09/17 |
9.85 |
9.94 |
9.85 |
9.92 |
218 |
| 2025/09/18 |
9.95 |
10.05 |
9.95 |
10 |
228 |
| 2025/09/19 |
10 |
10.05 |
9.96 |
9.99 |
191 |
| 2025/09/22 |
9.99 |
10.05 |
9.98 |
10 |
151 |
| 2025/09/23 |
10 |
10 |
9.95 |
9.99 |
231 |
| 2025/09/24 |
9.99 |
9.99 |
9.93 |
9.95 |
214 |
| 2025/09/25 |
9.97 |
10.1 |
9.93 |
10.1 |
252 |
| 2025/09/26 |
10.1 |
10.1 |
9.98 |
9.98 |
224 |
| 2025/09/30 |
9.99 |
10 |
9.97 |
9.98 |
142 |
| 2025/10/01 |
9.99 |
10.05 |
9.98 |
9.99 |
131 |
| 2025/10/02 |
10 |
10 |
9.96 |
9.96 |
186 |
| 2025/10/03 |
9.99 |
9.99 |
9.91 |
9.91 |
178 |
| 2025/10/07 |
9.94 |
9.94 |
9.84 |
9.85 |
311 |
| 2025/10/08 |
9.87 |
9.87 |
9.82 |
9.82 |
221 |
| 2025/10/09 |
9.82 |
9.91 |
9.82 |
9.88 |
149 |
| 2025/10/13 |
9.83 |
9.83 |
9.75 |
9.79 |
236 |
| 2025/10/14 |
9.81 |
9.81 |
9.74 |
9.74 |
289 |
| 2025/10/15 |
9.75 |
9.78 |
9.67 |
9.68 |
282 |
| 2025/10/16 |
9.69 |
9.73 |
9.67 |
9.69 |
167 |
| 2025/10/17 |
9.72 |
9.78 |
9.67 |
9.75 |
144 |
| 2025/10/20 |
9.73 |
9.74 |
9.7 |
9.71 |
146 |
| 2025/10/21 |
9.71 |
9.76 |
9.7 |
9.71 |
134 |
| 2025/10/22 |
9.69 |
9.82 |
9.69 |
9.76 |
168 |
| 2025/10/23 |
9.79 |
9.79 |
9.7 |
9.74 |
139 |
| 2025/10/27 |
9.78 |
9.78 |
9.71 |
9.73 |
218 |
| 2025/10/28 |
9.73 |
9.73 |
9.62 |
9.65 |
380 |
| 2025/10/29 |
9.65 |
9.65 |
9.56 |
9.58 |
370 |
| 2025/10/30 |
9.57 |
9.57 |
9.44 |
9.46 |
333 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
磐亞 (4707) 股價走勢分析與操作建議
1. 未來股價…
磐亞 (4707) 股價走勢分析與操作建議
1. 未來股價趨勢預測
基於現有圖表資訊,筆者判斷磐亞 (4707) 在未來數天或數週內,股價將持續偏弱,呈盤跌格局。主要理由為:
- 長期趨勢向下:觀察圖表自 2025 年 5 月 8 日至 2025 年 10 月 29 日,整體股價呈現明顯的下降趨勢。雖然中間曾有短暫的反彈,但皆未能突破下降軌道。
- 均線乖離與壓力:
- MA5(短期均線):目前 MA5 位於 MA20(長期均線)之下,且兩者均呈現向下趨勢,顯示短期買盤力道較弱,且有持續被壓抑的跡象。
- MA20(長期均線):MA20 仍在下行通道,成為重要的技術壓力。股價多次嘗試向上突破 MA20,但皆未能成功,反而受到壓制回落。
- 近期價量關係:近期的 K 線圖顯示,股價屢次探底,雖然有出現綠色(下跌)K 線,但成交量柱狀圖並未出現異常放大,顯示空方力量並未因市場恐慌而失控,但多方也缺乏明顯的進場意願。
- 近期收盤價低於均線:最近幾個交易日的收盤價均位於 MA5 和 MA20 之下,且 MA5 正在逐漸靠近 MA20,預示著短期內仍可能受到均線的壓制。
2. 未來目標價格區間
考量到目前的技術結構和市場趨勢,預計未來數天至數週,磐亞 (4707) 的股價可能在 9.5 元至 9.9 元 之間波動。
- 下檔支撐:從圖表觀察,9.6 元附近似乎是一個潛在的支撐區域,但考慮到整體趨勢向下,此支撐的有效性有待觀察。
- 上檔壓力:MA20 附近(約 9.9 元)是重要的技術壓力區,若無重大利多消息或顯著的成交量放大,股價難以有效突破。
3. 總結與重申預測
綜上所述,磐亞 (4707) 在 2025 年 10 月 29 日之後的短期至中期走勢,預計將維持偏弱整理格局,股價可能在 9.5 元至 9.9 元 之間波動。技術面來看,MA5 和 MA20 均向下延伸,且股價位於其下方,顯示空方佔優。
4. 操作建議
針對散戶投資人,面對「XX 股票可以買嗎」的疑問,對於目前的磐亞 (4707),筆者認為:目前不建議積極買入。
- 謹慎觀望:鑑於股價處於下降趨勢,且技術指標顯示壓力較大,建議散戶投資人暫時保持觀望。
- 避免追高:若股價出現短暫反彈,應避免在均線壓力位附近追高,以免被套牢。
- 等待明確信號:若要考慮進場,則需等待以下明確信號出現:
- 股價能夠有效站穩 MA20 之上,且 MA5 能夠向上穿越 MA20,形成黃金交叉。
- 成交量能夠顯著放大,配合價漲,顯示市場有強勁的買盤介入。
- 出現明顯的底部形態,例如圓弧底、頭肩底等。
- 風險控管:即使未來出現反彈機會,也應設定嚴格的停損點,並嚴控倉位,以應對市場的波動性。
總之,對於磐亞 (4707) 這檔股票,目前的技術走勢顯示風險大於機會,建議散戶投資人以謹慎態度應對,避免盲目進場。
磐亞 (4707) 近 90 天 K 線圖數據概覽 (2025-05-08 至 2025-10-29)
| 指標 |
數值範圍 (大致) |
趨勢 |
說明 |
| 股價 |
約 9.6 元 - 11.4 元 |
長期向下 |
整體呈現下降趨勢,中間有反彈但未能持續。 |
| MA5 |
約 9.6 元 - 10.8 元 |
向下 |
位於股價下方,且隨股價一同下降。 |
| MA20 |
約 9.7 元 - 10.7 元 |
向下 |
位於 MA5 之上,且一同下降,形成壓力。 |
| 成交量 |
變動幅度較大,無明顯放大趨勢 |
平穩或略有起伏 |
未見因恐慌或強勢買盤而造成的異常成交量。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
29.22% |
11.75% |
58.96% |
30,559 |
| 2024/09/27 |
28.93% |
12.08% |
58.93% |
31,940 |
| 2024/10/04 |
28.88% |
11.85% |
59.21% |
31,817 |
| 2024/10/11 |
29.03% |
11.85% |
59.03% |
31,751 |
| 2024/10/18 |
29.19% |
11.68% |
59.05% |
31,742 |
| 2024/10/25 |
29.32% |
11.59% |
59.02% |
31,750 |
| 2024/11/01 |
29.39% |
11.26% |
59.28% |
31,760 |
| 2024/11/08 |
29.29% |
11.35% |
59.29% |
31,693 |
| 2024/11/15 |
29.4% |
11.47% |
59.05% |
31,722 |
| 2024/11/22 |
29.65% |
11.2% |
59.07% |
31,748 |
| 2024/11/29 |
29.62% |
11.06% |
59.27% |
31,721 |
| 2024/12/06 |
29.64% |
11.03% |
59.26% |
31,699 |
| 2024/12/13 |
29.72% |
11.23% |
58.98% |
31,688 |
| 2024/12/20 |
29.73% |
11.25% |
58.95% |
31,656 |
| 2024/12/27 |
29.9% |
11.09% |
58.94% |
31,661 |
| 2025/01/03 |
29.89% |
11% |
59.01% |
31,658 |
| 2025/01/10 |
29.86% |
11.08% |
58.99% |
31,625 |
| 2025/01/17 |
29.95% |
10.97% |
59.01% |
31,619 |
| 2025/01/22 |
30% |
10.93% |
59% |
31,618 |
| 2025/02/07 |
29.98% |
10.94% |
59% |
31,616 |
| 2025/02/14 |
29.9% |
10.96% |
59.07% |
31,573 |
| 2025/02/21 |
29.9% |
11.05% |
58.98% |
31,544 |
| 2025/02/27 |
29.89% |
11.07% |
58.98% |
31,522 |
| 2025/03/07 |
30.45% |
10.52% |
58.97% |
31,911 |
| 2025/03/14 |
30.3% |
10.66% |
58.97% |
31,933 |
| 2025/03/21 |
30.27% |
10.67% |
58.97% |
31,887 |
| 2025/03/28 |
30.33% |
10.58% |
59.02% |
31,849 |
| 2025/04/02 |
30.3% |
10.67% |
58.96% |
31,727 |
| 2025/04/11 |
30.14% |
10.79% |
58.97% |
31,630 |
| 2025/04/18 |
30.09% |
10.86% |
58.97% |
31,625 |
| 2025/04/25 |
30.02% |
10.95% |
58.97% |
31,568 |
| 2025/05/02 |
29.9% |
11.05% |
58.97% |
31,547 |
| 2025/05/09 |
29.9% |
11.08% |
58.94% |
31,528 |
| 2025/05/16 |
29.88% |
11.09% |
58.96% |
31,454 |
| 2025/05/23 |
29.94% |
11.08% |
58.91% |
31,433 |
| 2025/05/29 |
29.93% |
10.84% |
59.14% |
31,439 |
| 2025/06/06 |
30.02% |
10.75% |
59.15% |
31,406 |
| 2025/06/13 |
30.05% |
10.72% |
59.16% |
31,319 |
| 2025/06/20 |
30.12% |
10.64% |
59.16% |
31,280 |
| 2025/06/27 |
30.13% |
10.6% |
59.19% |
31,231 |
| 2025/07/04 |
30.16% |
10.54% |
59.2% |
31,213 |
| 2025/07/11 |
30.21% |
10.54% |
59.17% |
31,175 |
| 2025/07/18 |
30.19% |
10.55% |
59.18% |
31,131 |
| 2025/07/25 |
30.3% |
10.48% |
59.14% |
31,052 |
| 2025/08/01 |
30.19% |
10.61% |
59.14% |
31,016 |
| 2025/08/08 |
30.12% |
10.68% |
59.13% |
30,947 |
| 2025/08/15 |
30.17% |
10.88% |
58.89% |
30,904 |
| 2025/08/22 |
30.26% |
10.78% |
58.88% |
30,834 |
| 2025/08/29 |
30.29% |
10.76% |
58.88% |
30,793 |
| 2025/09/05 |
30.25% |
10.8% |
58.88% |
30,765 |
| 2025/09/12 |
30.27% |
10.79% |
58.88% |
30,696 |
| 2025/09/19 |
30.14% |
10.9% |
58.88% |
30,631 |
| 2025/09/26 |
30.06% |
10.96% |
58.91% |
30,529 |
| 2025/10/03 |
30% |
11% |
58.91% |
30,489 |
| 2025/10/09 |
30% |
11.01% |
58.91% |
30,459 |
| 2025/10/17 |
30% |
11.02% |
58.91% |
30,382 |
| 2025/10/23 |
30% |
11.02% |
58.91% |
30,317 |
評論討論區
發表評論
目前尚無評論