磐亞(4707)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
10.85 | 10.9 | 10.75 | 10.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 14.1 | 14.15 | 13.95 | 14 | 832 |
2024/11/22 | 14.1 | 14.3 | 14.1 | 14.15 | 237 |
2024/11/25 | 14.2 | 14.35 | 14.2 | 14.3 | 197 |
2024/11/26 | 14.3 | 14.35 | 14.25 | 14.25 | 233 |
2024/11/27 | 14.3 | 14.35 | 14.1 | 14.15 | 291 |
2024/11/28 | 14.1 | 14.15 | 14 | 14.1 | 188 |
2024/11/29 | 14.2 | 14.2 | 14 | 14.15 | 280 |
2024/12/02 | 14.2 | 14.25 | 14.05 | 14.15 | 238 |
2024/12/03 | 14.15 | 14.25 | 14.15 | 14.2 | 235 |
2024/12/04 | 14.2 | 14.4 | 14.2 | 14.25 | 353 |
2024/12/05 | 14.3 | 14.3 | 14.15 | 14.25 | 183 |
2024/12/06 | 14.25 | 14.35 | 14.2 | 14.25 | 196 |
2024/12/09 | 14.25 | 14.4 | 14.2 | 14.3 | 325 |
2024/12/10 | 14.3 | 14.4 | 14.2 | 14.2 | 340 |
2024/12/11 | 14.2 | 14.3 | 14.2 | 14.2 | 238 |
2024/12/12 | 14.25 | 14.35 | 14.2 | 14.2 | 330 |
2024/12/13 | 14.2 | 14.2 | 14.1 | 14.1 | 371 |
2024/12/16 | 14.1 | 14.1 | 14 | 14 | 342 |
2024/12/17 | 14.2 | 14.2 | 14 | 14 | 227 |
2024/12/18 | 14 | 14.05 | 13.95 | 14 | 131 |
2024/12/19 | 14 | 14 | 13.95 | 13.95 | 209 |
2024/12/20 | 13.95 | 14 | 13.8 | 13.85 | 569 |
2024/12/23 | 13.9 | 14 | 13.85 | 13.85 | 295 |
2024/12/24 | 13.9 | 13.95 | 13.85 | 13.9 | 275 |
2024/12/25 | 13.95 | 13.95 | 13.8 | 13.8 | 546 |
2024/12/26 | 13.8 | 13.9 | 13.8 | 13.85 | 246 |
2024/12/27 | 13.85 | 13.95 | 13.8 | 13.85 | 160 |
2024/12/30 | 13.85 | 13.9 | 13.8 | 13.85 | 116 |
2024/12/31 | 13.95 | 13.95 | 13.8 | 13.85 | 143 |
2025/01/02 | 13.85 | 13.95 | 13.85 | 13.85 | 142 |
2025/01/03 | 13.85 | 13.95 | 13.8 | 13.85 | 513 |
2025/01/06 | 13.85 | 13.95 | 13.85 | 13.9 | 175 |
2025/01/07 | 13.9 | 13.95 | 13.85 | 13.85 | 317 |
2025/01/08 | 13.85 | 13.9 | 13.8 | 13.8 | 216 |
2025/01/09 | 13.8 | 13.9 | 13.7 | 13.7 | 315 |
2025/01/10 | 13.65 | 13.75 | 13.55 | 13.55 | 540 |
2025/01/13 | 13.55 | 13.55 | 13.2 | 13.25 | 647 |
2025/01/14 | 13.25 | 13.5 | 13.25 | 13.45 | 217 |
2025/01/15 | 13.45 | 13.7 | 13.45 | 13.45 | 137 |
2025/01/16 | 13.5 | 13.65 | 13.5 | 13.55 | 161 |
2025/01/17 | 13.55 | 13.65 | 13.55 | 13.55 | 97 |
2025/01/20 | 13.6 | 13.65 | 13.55 | 13.55 | 161 |
2025/01/21 | 13.55 | 13.7 | 13.55 | 13.65 | 112 |
2025/01/22 | 13.65 | 13.7 | 13.65 | 13.65 | 128 |
2025/02/03 | 13.65 | 13.85 | 13.65 | 13.85 | 313 |
2025/02/04 | 13.85 | 13.85 | 13.65 | 13.8 | 200 |
2025/02/05 | 13.8 | 13.8 | 13.7 | 13.8 | 142 |
2025/02/06 | 13.8 | 13.9 | 13.8 | 13.9 | 139 |
2025/02/07 | 13.9 | 13.95 | 13.85 | 13.95 | 210 |
2025/02/10 | 13.9 | 13.95 | 13.8 | 13.9 | 119 |
2025/02/11 | 13.95 | 13.95 | 13.8 | 13.9 | 226 |
2025/02/12 | 13.9 | 13.95 | 13.85 | 13.9 | 191 |
2025/02/13 | 13.8 | 14.15 | 13.8 | 14.05 | 309 |
2025/02/14 | 14 | 14.05 | 13.95 | 14.05 | 232 |
2025/02/17 | 14.05 | 14.1 | 13.95 | 14.05 | 136 |
2025/02/18 | 14.05 | 14.1 | 14 | 14 | 168 |
2025/02/19 | 14 | 14.25 | 14 | 14.1 | 363 |
2025/02/20 | 14.15 | 14.2 | 14.1 | 14.15 | 193 |
2025/02/21 | 14.2 | 14.25 | 14.05 | 14.15 | 180 |
2025/02/24 | 14.15 | 14.25 | 14.1 | 14.25 | 180 |
2025/02/25 | 14.25 | 14.3 | 14.15 | 14.25 | 146 |
2025/02/26 | 14.25 | 14.3 | 14.25 | 14.3 | 193 |
2025/02/27 | 14.3 | 14.4 | 14.25 | 14.35 | 203 |
2025/03/03 | 14.35 | 14.6 | 14.35 | 14.5 | 678 |
2025/03/04 | 13.05 | 13.05 | 13.05 | 13.05 | 3,522 |
2025/03/05 | 12.9 | 12.95 | 12.1 | 12.45 | 9,384 |
2025/03/06 | 12.45 | 12.7 | 12.35 | 12.4 | 2,445 |
2025/03/07 | 12.3 | 12.3 | 12.1 | 12.2 | 2,620 |
2025/03/10 | 12.2 | 12.2 | 12 | 12.05 | 2,433 |
2025/03/11 | 12 | 12 | 11.85 | 12 | 1,208 |
2025/03/12 | 12.05 | 12.1 | 12 | 12 | 603 |
2025/03/13 | 12 | 12.05 | 11.9 | 11.9 | 809 |
2025/03/14 | 11.9 | 11.95 | 11.7 | 11.85 | 1,171 |
2025/03/17 | 11.85 | 11.9 | 11.75 | 11.85 | 666 |
2025/03/18 | 11.9 | 12.1 | 11.9 | 12.05 | 688 |
2025/03/19 | 12.1 | 12.1 | 12 | 12.05 | 351 |
2025/03/20 | 12.1 | 12.15 | 12 | 12.05 | 390 |
2025/03/21 | 12.05 | 12.1 | 12 | 12.05 | 230 |
2025/03/24 | 12.05 | 12.1 | 11.9 | 11.95 | 368 |
2025/03/25 | 12 | 12 | 11.85 | 11.85 | 385 |
2025/03/26 | 11.85 | 11.9 | 11.8 | 11.85 | 398 |
2025/03/27 | 11.85 | 11.9 | 11.8 | 11.85 | 344 |
2025/03/28 | 11.85 | 11.9 | 11.7 | 11.7 | 1,031 |
2025/03/31 | 11.6 | 11.6 | 11.05 | 11.15 | 1,513 |
2025/04/01 | 11.2 | 11.4 | 11.15 | 11.4 | 386 |
2025/04/02 | 11.45 | 11.55 | 11.35 | 11.45 | 418 |
2025/04/07 | 10.35 | 10.35 | 10.35 | 10.35 | 430 |
2025/04/08 | 9.6 | 10 | 9.35 | 9.77 | 2,326 |
2025/04/09 | 9.78 | 9.92 | 8.85 | 9.05 | 1,904 |
2025/04/10 | 9.94 | 9.95 | 9.81 | 9.95 | 543 |
2025/04/11 | 10.05 | 10.05 | 9.55 | 9.98 | 747 |
2025/04/14 | 10.05 | 10.2 | 9.9 | 10.05 | 937 |
2025/04/15 | 10.05 | 10.4 | 10.05 | 10.35 | 559 |
2025/04/16 | 10.35 | 10.35 | 10.15 | 10.2 | 380 |
2025/04/17 | 10.2 | 10.2 | 10.05 | 10.15 | 245 |
2025/04/18 | 10.15 | 10.2 | 10.15 | 10.15 | 141 |
2025/04/21 | 10.15 | 10.15 | 9.99 | 10 | 265 |
2025/04/22 | 9.98 | 10.05 | 9.93 | 9.93 | 202 |
2025/04/23 | 10.2 | 10.2 | 10 | 10.1 | 427 |
2025/04/24 | 10.1 | 10.2 | 10.05 | 10.05 | 229 |
2025/04/25 | 10.25 | 10.3 | 10.05 | 10.2 | 292 |
2025/04/28 | 10.25 | 10.3 | 10.2 | 10.25 | 335 |
2025/04/29 | 10.35 | 10.5 | 10.3 | 10.45 | 320 |
2025/04/30 | 10.5 | 10.7 | 10.45 | 10.5 | 404 |
2025/05/02 | 10.5 | 10.75 | 10.5 | 10.65 | 400 |
2025/05/05 | 10.75 | 10.8 | 10.3 | 10.4 | 543 |
2025/05/06 | 10.4 | 10.5 | 10.4 | 10.45 | 143 |
2025/05/07 | 10.5 | 11 | 10.5 | 10.65 | 757 |
2025/05/08 | 10.7 | 10.8 | 10.6 | 10.6 | 200 |
2025/05/09 | 10.6 | 10.8 | 10.6 | 10.7 | 351 |
2025/05/12 | 10.8 | 11.15 | 10.8 | 11.05 | 1,024 |
2025/05/13 | 11.15 | 11.15 | 10.9 | 10.9 | 442 |
2025/05/14 | 10.95 | 11.05 | 10.95 | 11 | 328 |
2025/05/15 | 11 | 11 | 10.9 | 10.9 | 268 |
2025/05/16 | 10.95 | 11 | 10.75 | 10.8 | 546 |
2025/05/19 | 10.9 | 10.95 | 10.85 | 10.9 | 211 |
2025/05/20 | 10.9 | 10.95 | 10.85 | 10.85 | 163 |
2025/05/21 | 10.9 | 10.9 | 10.85 | 10.9 | 272 |
2025/05/22 | 10.9 | 10.9 | 10.8 | 10.8 | 183 |
2025/05/23 | 10.85 | 10.9 | 10.75 | 10.8 | 282 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 磐亞(4707)股票未來走勢分析及投資建議 根據提供的磐…
磐亞(4707)股票未來走勢分析及投資建議
根據提供的磐亞(4707)股票K線圖分析,未來數天或數週的股價趨勢可能呈現震盪盤整的格局,向上突破的概率較低,但大幅下跌的可能性也相對較小。 股價的目標價格區間預估為接近現價的位置,並可能在短期內呈現區間震盪格局。
圖表分析
從K線圖可見,磐亞(4707)股價在經歷一段時間的上升後出現大幅下跌,成交量在下跌過程中曾明顯放大。隨後股價在低位震盪一段時間後,近期呈現小幅上升的態勢。然而,MA5和MA20兩條均線呈現膠著狀態,暗示短期內股價可能缺乏明確的方向性。
觀察細節:
- 前期下跌趨勢明顯:K線圖顯示,在一段上升後,股價快速下跌,這可能意味著市場對該股票的信心出現動搖。
- 成交量變化:在下跌過程中,成交量顯著放大,顯示有投資者在大量拋售股票。但最近的成交量很小,市場關注度下降。
- 均線系統:MA5和MA20目前走勢接近,意味著短期內買賣力量相對均衡。若MA5能有效向上突破MA20,可能意味著短期趨勢轉強。但是由於之前的下跌幅度比較大,目前沒有比較強的反彈趨勢。
股價趨勢預測
綜合以上分析,磐亞(4707)股價未來數天或數週的走勢,判斷如下:
- 趨勢預測:短期內(數天到數週)股價可能在現有價位附近呈現橫盤整理格局。
- 理由:均線系統膠著,缺乏明確的趨勢性指標。前期的下跌壓力,短期內股價要大幅反彈的可能性較小。
- 目標價位區間:股價可能在接近現價的位置上下波動。具體數值方面由於缺少參考數據,只能模糊預估。
給散戶投資者的建議
對於在Google搜索"磐亞(4707)股票可以買嗎"的散戶投資者,我建議:
- 短期不建議積極買入:目前股價趨勢不明朗,不建議立即投入大量資金。等待股價出現明顯的上升趨勢後再考慮介入。
- 控制倉位:如果投資者對該股票有興趣,可以考慮少量配置,但務必嚴格控制倉位,避免過度承擔風險。
- 設定止損點:若股價跌破重要支撐位,應考慮及時止損,避免損失擴大。
- 密切關注公司基本面和市場消息:投資者應持續關注公司的營運狀況、財務報表以及市場上的相關消息,以做出更明智的投資決策。
- 觀察均線走勢:如果MA5能夠明顯向上突破MA20,並且成交量配合放大,或許可以考慮小量進場。
再次聲明與注意事項
上述分析和建議僅基於提供的K線圖,並不能涵蓋所有影響股價的因素。投資股票具有風險,投資者應根據自身的風險承受能力和投資目標,謹慎做出決策。此外,投資前務必充分研究公司基本面,不可盲目聽信他人建議。
**免責聲明:** 本分析僅供參考,不構成任何投資建議。投資者應自行承擔投資風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 29.22% | 11.75% | 58.96% | 30,559 |
2024/09/27 | 28.93% | 12.08% | 58.93% | 31,940 |
2024/10/04 | 28.88% | 11.85% | 59.21% | 31,817 |
2024/10/11 | 29.03% | 11.85% | 59.03% | 31,751 |
2024/10/18 | 29.19% | 11.68% | 59.05% | 31,742 |
2024/10/25 | 29.32% | 11.59% | 59.02% | 31,750 |
2024/11/01 | 29.39% | 11.26% | 59.28% | 31,760 |
2024/11/08 | 29.29% | 11.35% | 59.29% | 31,693 |
2024/11/15 | 29.4% | 11.47% | 59.05% | 31,722 |
2024/11/22 | 29.65% | 11.2% | 59.07% | 31,748 |
2024/11/29 | 29.62% | 11.06% | 59.27% | 31,721 |
2024/12/06 | 29.64% | 11.03% | 59.26% | 31,699 |
2024/12/13 | 29.72% | 11.23% | 58.98% | 31,688 |
2024/12/20 | 29.73% | 11.25% | 58.95% | 31,656 |
2024/12/27 | 29.9% | 11.09% | 58.94% | 31,661 |
2025/01/03 | 29.89% | 11% | 59.01% | 31,658 |
2025/01/10 | 29.86% | 11.08% | 58.99% | 31,625 |
2025/01/17 | 29.95% | 10.97% | 59.01% | 31,619 |
2025/01/22 | 30% | 10.93% | 59% | 31,618 |
2025/02/07 | 29.98% | 10.94% | 59% | 31,616 |
2025/02/14 | 29.9% | 10.96% | 59.07% | 31,573 |
2025/02/21 | 29.9% | 11.05% | 58.98% | 31,544 |
2025/02/27 | 29.89% | 11.07% | 58.98% | 31,522 |
2025/03/07 | 30.45% | 10.52% | 58.97% | 31,911 |
2025/03/14 | 30.3% | 10.66% | 58.97% | 31,933 |
2025/03/21 | 30.27% | 10.67% | 58.97% | 31,887 |
2025/03/28 | 30.33% | 10.58% | 59.02% | 31,849 |
2025/04/02 | 30.3% | 10.67% | 58.96% | 31,727 |
2025/04/11 | 30.14% | 10.79% | 58.97% | 31,630 |
2025/04/18 | 30.09% | 10.86% | 58.97% | 31,625 |
2025/04/25 | 30.02% | 10.95% | 58.97% | 31,568 |
2025/05/02 | 29.9% | 11.05% | 58.97% | 31,547 |
2025/05/09 | 29.9% | 11.08% | 58.94% | 31,528 |
2025/05/16 | 29.88% | 11.09% | 58.96% | 31,454 |
2025/05/23 | 29.94% | 11.08% | 58.91% | 31,433 |
2025/05/29 | 29.93% | 10.84% | 59.14% | 31,439 |
2025/06/06 | 30.02% | 10.75% | 59.15% | 31,406 |
目前尚無評論