花仙子(1730)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 52.2 | 52.4 | 52.1 | 52.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 57.1 | 57.5 | 56.8 | 57 | 86 |
| 2025/05/12 | 57 | 57 | 55.8 | 56.1 | 227 |
| 2025/05/13 | 56.1 | 56.3 | 55.9 | 56.3 | 69 |
| 2025/05/14 | 56.3 | 56.8 | 55.6 | 56.8 | 168 |
| 2025/05/15 | 56.8 | 57.5 | 56.8 | 57 | 199 |
| 2025/05/16 | 57 | 58 | 56.9 | 57.1 | 166 |
| 2025/05/19 | 57.9 | 59.9 | 57.3 | 57.4 | 956 |
| 2025/05/20 | 57.4 | 57.7 | 57.3 | 57.4 | 80 |
| 2025/05/21 | 57.4 | 57.7 | 57 | 57.5 | 67 |
| 2025/05/22 | 56.9 | 57.3 | 56.9 | 57.3 | 72 |
| 2025/05/23 | 57 | 57.3 | 56.8 | 57.3 | 88 |
| 2025/05/26 | 57.3 | 57.3 | 56.8 | 57.2 | 140 |
| 2025/05/27 | 57.2 | 57.3 | 57.1 | 57.2 | 53 |
| 2025/05/28 | 57.3 | 57.5 | 56.6 | 57.3 | 79 |
| 2025/05/29 | 57.8 | 57.8 | 57.3 | 57.4 | 47 |
| 2025/06/02 | 57.4 | 57.5 | 57.1 | 57.1 | 45 |
| 2025/06/03 | 57 | 57 | 56.7 | 56.7 | 49 |
| 2025/06/04 | 56.7 | 56.9 | 56.6 | 56.7 | 53 |
| 2025/06/05 | 56.7 | 56.9 | 56.7 | 56.7 | 70 |
| 2025/06/06 | 56.6 | 56.9 | 56.6 | 56.7 | 145 |
| 2025/06/09 | 56.8 | 57.1 | 56.7 | 57.1 | 76 |
| 2025/06/10 | 57.1 | 57.4 | 56.8 | 57 | 70 |
| 2025/06/11 | 57 | 57 | 56.2 | 56.2 | 208 |
| 2025/06/12 | 56.2 | 56.4 | 55.9 | 56 | 78 |
| 2025/06/13 | 55.8 | 56.4 | 55.8 | 55.9 | 207 |
| 2025/06/16 | 55.5 | 55.9 | 55.2 | 55.8 | 1,022 |
| 2025/06/17 | 55.8 | 56 | 55.6 | 56 | 54 |
| 2025/06/18 | 56 | 56.4 | 56 | 56.2 | 48 |
| 2025/06/19 | 56 | 56.4 | 55.8 | 55.8 | 201 |
| 2025/06/20 | 55.6 | 55.7 | 55 | 55 | 266 |
| 2025/06/23 | 54.8 | 55.2 | 54.5 | 54.6 | 159 |
| 2025/06/24 | 54.1 | 55.4 | 54.1 | 55.3 | 44 |
| 2025/06/25 | 55 | 55.3 | 55 | 55.1 | 123 |
| 2025/06/26 | 55.6 | 56 | 55.5 | 56 | 108 |
| 2025/06/27 | 55.5 | 56 | 55.4 | 55.8 | 81 |
| 2025/06/30 | 55.9 | 56.4 | 55.9 | 56.3 | 123 |
| 2025/07/01 | 56.3 | 56.9 | 55.9 | 56.6 | 217 |
| 2025/07/02 | 56.3 | 57 | 56.3 | 56.8 | 144 |
| 2025/07/03 | 53.8 | 54.5 | 53.8 | 54.2 | 129 |
| 2025/07/04 | 54.2 | 54.3 | 54 | 54 | 209 |
| 2025/07/07 | 54.5 | 54.5 | 53.9 | 53.9 | 70 |
| 2025/07/08 | 53.9 | 53.9 | 53.5 | 53.7 | 33 |
| 2025/07/09 | 53.7 | 53.7 | 53.6 | 53.6 | 29 |
| 2025/07/10 | 53.6 | 53.6 | 53.3 | 53.4 | 31 |
| 2025/07/11 | 53.3 | 53.4 | 53.3 | 53.4 | 46 |
| 2025/07/14 | 53.4 | 54.1 | 53.4 | 54.1 | 34 |
| 2025/07/15 | 53.8 | 53.9 | 53.4 | 53.9 | 41 |
| 2025/07/16 | 53.7 | 54.1 | 53.5 | 54.1 | 77 |
| 2025/07/17 | 54 | 54 | 53.6 | 53.6 | 48 |
| 2025/07/18 | 53.6 | 54.4 | 53.5 | 54.2 | 68 |
| 2025/07/21 | 54 | 54.1 | 53.7 | 53.8 | 24 |
| 2025/07/22 | 53.8 | 53.8 | 53.3 | 53.4 | 52 |
| 2025/07/23 | 53.7 | 53.7 | 53.4 | 53.5 | 19 |
| 2025/07/24 | 53.8 | 54 | 53.6 | 53.6 | 68 |
| 2025/07/25 | 54 | 54 | 53.9 | 53.9 | 27 |
| 2025/07/28 | 54 | 54 | 53.9 | 53.9 | 50 |
| 2025/07/29 | 53.9 | 53.9 | 53.9 | 53.9 | 46 |
| 2025/07/30 | 53.8 | 53.8 | 53.5 | 53.7 | 108 |
| 2025/07/31 | 53.7 | 53.8 | 53.6 | 53.7 | 53 |
| 2025/08/01 | 53.7 | 53.7 | 53.5 | 53.6 | 47 |
| 2025/08/04 | 56.3 | 56.3 | 54.1 | 54.6 | 107 |
| 2025/08/05 | 55.4 | 55.4 | 54 | 54.4 | 103 |
| 2025/08/06 | 54.7 | 54.8 | 54.4 | 54.4 | 43 |
| 2025/08/07 | 54.4 | 54.5 | 54.4 | 54.4 | 28 |
| 2025/08/08 | 54.4 | 54.5 | 54.3 | 54.4 | 94 |
| 2025/08/11 | 54.2 | 54.3 | 53.6 | 53.9 | 68 |
| 2025/08/12 | 53.7 | 53.9 | 53.6 | 53.6 | 57 |
| 2025/08/13 | 54.2 | 54.2 | 53.5 | 53.6 | 55 |
| 2025/08/14 | 53.6 | 53.7 | 53.2 | 53.2 | 164 |
| 2025/08/15 | 53 | 53.2 | 52.8 | 52.9 | 197 |
| 2025/08/18 | 53 | 53 | 52.6 | 52.7 | 97 |
| 2025/08/19 | 53.1 | 53.1 | 52.6 | 52.7 | 78 |
| 2025/08/20 | 52.6 | 52.7 | 52.6 | 52.6 | 80 |
| 2025/08/21 | 52.9 | 52.9 | 52.7 | 52.7 | 40 |
| 2025/08/22 | 52.7 | 52.7 | 52.4 | 52.4 | 107 |
| 2025/08/25 | 52.9 | 53 | 52.5 | 52.5 | 32 |
| 2025/08/26 | 52.5 | 52.6 | 52.5 | 52.5 | 35 |
| 2025/08/27 | 52.4 | 52.7 | 52.4 | 52.5 | 26 |
| 2025/08/28 | 52.5 | 52.7 | 52.5 | 52.6 | 46 |
| 2025/08/29 | 52.6 | 52.7 | 52.5 | 52.6 | 59 |
| 2025/09/01 | 52.6 | 52.6 | 52.3 | 52.4 | 75 |
| 2025/09/02 | 52.4 | 52.6 | 52.4 | 52.6 | 51 |
| 2025/09/03 | 52.5 | 52.6 | 52.4 | 52.6 | 15 |
| 2025/09/04 | 52.6 | 52.6 | 52.5 | 52.5 | 49 |
| 2025/09/05 | 52.7 | 52.8 | 52.6 | 52.7 | 46 |
| 2025/09/08 | 52.8 | 52.8 | 52.6 | 52.7 | 42 |
| 2025/09/09 | 52.7 | 52.9 | 52.6 | 52.8 | 37 |
| 2025/09/10 | 52.8 | 52.8 | 52.7 | 52.7 | 61 |
| 2025/09/11 | 52.7 | 52.7 | 52.4 | 52.5 | 53 |
| 2025/09/12 | 52.6 | 52.6 | 52.4 | 52.5 | 45 |
| 2025/09/15 | 52.1 | 52.4 | 52.1 | 52.3 | 105 |
| 2025/09/16 | 52.3 | 52.4 | 52.2 | 52.2 | 36 |
| 2025/09/17 | 52.2 | 52.5 | 52.1 | 52.1 | 69 |
| 2025/09/18 | 52.1 | 52.4 | 52 | 52.1 | 74 |
| 2025/09/19 | 52.3 | 52.4 | 52.3 | 52.4 | 34 |
| 2025/09/22 | 52.4 | 52.4 | 52.3 | 52.4 | 45 |
| 2025/09/23 | 52.1 | 52.3 | 52.1 | 52.1 | 61 |
| 2025/09/24 | 52.1 | 52.3 | 52.1 | 52.3 | 48 |
| 2025/09/25 | 52.3 | 52.4 | 52.3 | 52.4 | 27 |
| 2025/09/26 | 52.3 | 52.3 | 52.1 | 52.3 | 22 |
| 2025/09/30 | 52.1 | 52.3 | 52.1 | 52.3 | 22 |
| 2025/10/01 | 52.2 | 52.4 | 52.2 | 52.2 | 63 |
| 2025/10/02 | 52.2 | 52.2 | 52.1 | 52.2 | 22 |
| 2025/10/03 | 52.2 | 52.2 | 52.1 | 52.2 | 31 |
| 2025/10/07 | 52.2 | 52.4 | 52.2 | 52.3 | 48 |
| 2025/10/08 | 52.3 | 52.4 | 52.2 | 52.2 | 48 |
| 2025/10/09 | 52.4 | 52.5 | 52.2 | 52.4 | 60 |
| 2025/10/13 | 52.3 | 52.4 | 52.1 | 52.4 | 58 |
| 2025/10/14 | 52.4 | 52.4 | 52.3 | 52.3 | 45 |
| 2025/10/15 | 52.3 | 52.3 | 52.2 | 52.2 | 61 |
| 2025/10/16 | 52.4 | 52.5 | 52.3 | 52.3 | 23 |
| 2025/10/17 | 52.3 | 52.3 | 52.3 | 52.3 | 31 |
| 2025/10/20 | 52.3 | 52.3 | 52.2 | 52.2 | 42 |
| 2025/10/21 | 52.5 | 52.5 | 52.2 | 52.2 | 41 |
| 2025/10/22 | 52.3 | 52.7 | 52.3 | 52.7 | 37 |
| 2025/10/23 | 52.7 | 52.7 | 52.4 | 52.7 | 28 |
| 2025/10/27 | 52.6 | 52.6 | 52.3 | 52.3 | 45 |
| 2025/10/28 | 52.4 | 52.4 | 52.3 | 52.3 | 38 |
| 2025/10/29 | 52.4 | 52.4 | 52.1 | 52.2 | 61 |
| 2025/10/30 | 52.2 | 52.4 | 52.1 | 52.2 | 35 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 花仙子 (1730) 股價走勢分析與操作建議 趨勢判斷與理…
花仙子 (1730) 股價走勢分析與操作建議
趨勢判斷與理由
基於所提供的 90 日 K 線圖,花仙子 (1730) 在未來數天或數週內,預計將呈現持續盤整偏弱的格局。
理由如下:
- 整體趨勢向下:自 2025 年 5 月以來,股價經歷了一段顯著的下跌趨勢,雖然在 8 月份出現過一次反彈,但隨後又回到下行軌道。
- 均線壓制:目前 MA5(短期均線)明顯位於 MA20(長期均線)下方,且兩條均線皆呈向下彎曲趨勢,顯示空方力量較強,短期內不易出現強勁反彈。
- 成交量變化:觀察成交量柱狀圖,雖然在部分交易日有出現較大的成交量,但股價的反應並不強烈,甚至在放量下跌後,股價仍持續走低。近期成交量普遍偏低,顯示市場的觀望情緒較為濃厚,追價意願不高。
- 近期股價表現:在圖表的最後幾個交易日(約 2025 年 10 月中旬至下旬),股價雖然在 52 元附近出現了些微的反彈跡象,但整體仍處於低檔盤整,並且 MA5 與 MA20 的乖離度逐漸縮小,但尚未出現明顯的金叉向上跡象,向上突破的動能不足。
- 價格區間:股價在近期的低點約在 52 元附近,而上方則受到 MA20 的壓制,目前 MA20 約在 53 元附近。這種區間震盪格局,若無重大利多消息,較難快速擺脫。
未來目標價格區間
考量到目前股價處於低檔盤整,且技術指標顯示偏弱,預計短期內股價可能在 52 元至 54 元之間進行震盪。若能有效站穩 54 元並突破 MA20,則有機會向上挑戰 55-56 元的區間。反之,若跌破 52 元,則有進一步下探的風險,但預期下檔空間相對有限,除非有突發性利空。
因此,較為保守的目標價格區間預測為 52 元 - 55 元。
操作建議
對於散戶投資人而言,面對花仙子 (1730) 目前的走勢,回答「花仙子股票可以買嗎?」這個問題,建議採取謹慎觀望的態度,暫時不建議積極進場。
具體操作建議如下:
- 暫停買入,耐心等待:由於目前股價趨勢不明朗,且技術指標偏弱,建議暫時不要追高買入。投資人應耐心等待更明確的買進訊號出現。
- 觀察關鍵價位:密切關注 54 元的壓力區以及 MA20 的走勢。若股價能有效突破 54 元,並伴隨成交量的溫和放大,且 MA5 能夠向上穿越 MA20,則可視為短期的買進訊號。
- 嚴守停損:若已持有該股票,建議將停損點設在 52 元下方,以控制潛在的虧損風險。若股價跌破此價位,則應考慮出場。
- 留意基本面與消息面:技術分析僅為參考,投資人仍應關注花仙子公司的基本面營運狀況、產業前景以及可能影響股價的相關新聞或公告。若有重大利多消息,可能改變目前的技術走勢。
- 小額測試:若投資人仍希望參與,可考慮以極小部分資金進行測試性買進,並設定嚴格的停損點,但整體而言,此時風險較高。
總結與重申
總結來說,花仙子 (1730) 目前股價處於一段盤整偏弱的格局,預計在未來數天或數週內,股價將以 52 元至 54 元之間震盪為主,趨勢偏向盤整或微幅下跌。建議的未來目標價格區間為 52 元 - 55 元。
對於散戶投資人,目前情況下不建議積極買入,應以謹慎觀望為主,等待更明確的止跌或反彈訊號出現。若已持有,則建議嚴守停損點,並密切關注股價是否能有效突破關鍵價位。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 37.97% | 9.33% | 52.64% | 10,963 |
| 2024/09/27 | 37.92% | 9.37% | 52.64% | 10,948 |
| 2024/10/04 | 37.93% | 9.36% | 52.64% | 10,957 |
| 2024/10/11 | 38.06% | 9.21% | 52.64% | 10,964 |
| 2024/10/18 | 38.04% | 9.25% | 52.64% | 10,935 |
| 2024/10/25 | 37.97% | 9.3% | 52.64% | 10,914 |
| 2024/11/01 | 37.99% | 9.3% | 52.64% | 10,907 |
| 2024/11/08 | 37.99% | 9.29% | 52.64% | 10,922 |
| 2024/11/15 | 38.01% | 9.27% | 52.64% | 10,917 |
| 2024/11/22 | 38.12% | 9.19% | 52.64% | 10,913 |
| 2024/11/29 | 38.13% | 9.15% | 52.64% | 10,899 |
| 2024/12/06 | 38.15% | 9.15% | 52.64% | 10,890 |
| 2024/12/13 | 38.14% | 9.14% | 52.64% | 10,908 |
| 2024/12/20 | 38.1% | 9.19% | 52.64% | 10,873 |
| 2024/12/27 | 38.09% | 9.2% | 52.64% | 10,876 |
| 2025/01/03 | 38.11% | 9.2% | 52.64% | 10,878 |
| 2025/01/10 | 37.97% | 9.32% | 52.64% | 10,888 |
| 2025/01/17 | 37.97% | 9.33% | 52.64% | 10,877 |
| 2025/01/22 | 37.96% | 9.33% | 52.64% | 10,867 |
| 2025/02/07 | 37.99% | 9.3% | 52.64% | 10,857 |
| 2025/02/14 | 37.83% | 9.47% | 52.64% | 10,843 |
| 2025/02/21 | 37.67% | 9.62% | 52.64% | 10,796 |
| 2025/02/27 | 37.66% | 9.62% | 52.64% | 10,823 |
| 2025/03/07 | 37.63% | 9.66% | 52.64% | 10,796 |
| 2025/03/14 | 37.76% | 9.51% | 52.64% | 10,842 |
| 2025/03/21 | 37.77% | 9.52% | 52.64% | 10,844 |
| 2025/03/28 | 37.72% | 9.55% | 52.64% | 10,834 |
| 2025/04/02 | 37.75% | 9.55% | 52.64% | 10,811 |
| 2025/04/11 | 37.63% | 9.67% | 52.64% | 10,793 |
| 2025/04/18 | 37.58% | 9.72% | 52.64% | 10,791 |
| 2025/04/25 | 37.57% | 9.72% | 52.64% | 10,799 |
| 2025/05/02 | 37.58% | 9.7% | 52.64% | 10,776 |
| 2025/05/09 | 37.6% | 9.69% | 52.64% | 10,735 |
| 2025/05/16 | 37.6% | 9.68% | 52.64% | 10,693 |
| 2025/05/23 | 37.6% | 9.69% | 52.64% | 10,677 |
| 2025/05/29 | 37.59% | 9.7% | 52.64% | 10,683 |
| 2025/06/06 | 37.6% | 9.69% | 52.64% | 10,676 |
| 2025/06/13 | 37.75% | 9.53% | 52.64% | 10,657 |
| 2025/06/20 | 37.77% | 9.53% | 52.64% | 10,650 |
| 2025/06/27 | 37.74% | 9.54% | 52.64% | 10,627 |
| 2025/07/04 | 37.84% | 9.46% | 52.64% | 10,639 |
| 2025/07/11 | 37.99% | 9.3% | 52.64% | 10,633 |
| 2025/07/18 | 37.85% | 9.44% | 52.64% | 10,641 |
| 2025/07/25 | 37.89% | 9.39% | 52.64% | 10,667 |
| 2025/08/01 | 37.88% | 9.4% | 52.64% | 10,635 |
| 2025/08/08 | 37.6% | 9.68% | 52.64% | 10,628 |
| 2025/08/15 | 37.59% | 9.69% | 52.64% | 10,636 |
| 2025/08/22 | 37.7% | 9.58% | 52.64% | 10,639 |
| 2025/08/29 | 37.93% | 9.36% | 52.64% | 10,640 |
| 2025/09/05 | 37.97% | 9.32% | 52.64% | 10,646 |
| 2025/09/12 | 37.94% | 9.35% | 52.64% | 10,623 |
| 2025/09/19 | 38.15% | 9.15% | 52.64% | 10,631 |
| 2025/09/26 | 37.95% | 9.35% | 52.64% | 10,606 |
| 2025/10/03 | 38.14% | 9.15% | 52.64% | 10,609 |
| 2025/10/09 | 38.14% | 9.15% | 52.64% | 10,596 |
| 2025/10/17 | 38.12% | 9.15% | 52.64% | 10,577 |
| 2025/10/23 | 38.12% | 9.15% | 52.64% | 10,557 |
目前尚無評論