花仙子(1730)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
57.3 | 57.3 | 56.8 | 57.2 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/22 | 54.1 | 54.3 | 54 | 54 | 7 |
2024/11/25 | 54 | 54 | 53.6 | 53.9 | 51 |
2024/11/26 | 53.8 | 53.8 | 53.7 | 53.7 | 8 |
2024/11/27 | 53.6 | 53.7 | 53.5 | 53.5 | 27 |
2024/11/28 | 53.4 | 53.5 | 53.4 | 53.4 | 12 |
2024/11/29 | 53.2 | 53.3 | 53.1 | 53.3 | 15 |
2024/12/02 | 53.3 | 54.2 | 53.3 | 53.6 | 15 |
2024/12/03 | 53.6 | 53.8 | 53.6 | 53.8 | 23 |
2024/12/04 | 54.1 | 54.1 | 53.6 | 53.8 | 26 |
2024/12/05 | 53.5 | 53.9 | 53.5 | 53.8 | 15 |
2024/12/06 | 53.6 | 53.6 | 53.2 | 53.5 | 18 |
2024/12/09 | 53.5 | 54.2 | 53.5 | 54.1 | 49 |
2024/12/10 | 53.6 | 54.2 | 53.6 | 53.8 | 37 |
2024/12/11 | 54.1 | 54.1 | 53.9 | 54 | 27 |
2024/12/12 | 54 | 54.1 | 53.8 | 53.8 | 9 |
2024/12/13 | 53.8 | 53.8 | 53.7 | 53.8 | 12 |
2024/12/16 | 53.6 | 53.8 | 53.6 | 53.7 | 14 |
2024/12/17 | 53.6 | 53.8 | 53.6 | 53.6 | 10 |
2024/12/18 | 53.6 | 53.6 | 53.4 | 53.5 | 11 |
2024/12/19 | 53.6 | 53.6 | 53.5 | 53.5 | 16 |
2024/12/20 | 53.5 | 53.5 | 53.1 | 53.1 | 13 |
2024/12/23 | 53.3 | 53.4 | 53.1 | 53.3 | 24 |
2024/12/24 | 53.3 | 53.3 | 53.2 | 53.3 | 12 |
2024/12/25 | 53.2 | 53.4 | 53.2 | 53.4 | 8 |
2024/12/26 | 53.9 | 56.1 | 53.9 | 54.7 | 190 |
2024/12/27 | 55.6 | 56.4 | 54.2 | 54.2 | 149 |
2024/12/30 | 54.1 | 54.7 | 54 | 54.6 | 37 |
2024/12/31 | 54 | 54.5 | 54 | 54.5 | 20 |
2025/01/02 | 54.5 | 54.5 | 54.1 | 54.2 | 26 |
2025/01/03 | 54.2 | 54.6 | 54.2 | 54.6 | 24 |
2025/01/06 | 54.7 | 54.7 | 54 | 54.4 | 33 |
2025/01/07 | 54.1 | 54.2 | 54 | 54 | 56 |
2025/01/08 | 54.4 | 54.7 | 53.9 | 53.9 | 31 |
2025/01/09 | 53.6 | 54.2 | 53.5 | 53.7 | 40 |
2025/01/10 | 54 | 54 | 53.4 | 53.5 | 47 |
2025/01/13 | 52.7 | 53.1 | 52.7 | 52.9 | 38 |
2025/01/14 | 52.9 | 53 | 52.7 | 53 | 13 |
2025/01/15 | 53 | 53.2 | 52.9 | 52.9 | 23 |
2025/01/16 | 53 | 53.3 | 53 | 53.1 | 13 |
2025/01/17 | 53.1 | 53.1 | 53 | 53 | 16 |
2025/01/20 | 53.1 | 53.1 | 52.8 | 52.9 | 14 |
2025/01/21 | 53.1 | 53.2 | 53 | 53.1 | 15 |
2025/01/22 | 53 | 53.3 | 53 | 53.2 | 18 |
2025/02/03 | 53.4 | 53.4 | 53.2 | 53.2 | 16 |
2025/02/04 | 53.2 | 53.4 | 53.2 | 53.4 | 10 |
2025/02/05 | 54 | 54 | 53.5 | 53.5 | 14 |
2025/02/06 | 53.5 | 53.5 | 53.4 | 53.5 | 20 |
2025/02/07 | 53.5 | 53.5 | 53.3 | 53.3 | 23 |
2025/02/10 | 53.1 | 53.5 | 53.1 | 53.3 | 20 |
2025/02/11 | 53.5 | 54.4 | 53.4 | 53.9 | 81 |
2025/02/12 | 54 | 54.6 | 54 | 54.3 | 80 |
2025/02/13 | 54.4 | 54.7 | 54.3 | 54.7 | 36 |
2025/02/14 | 54.7 | 54.7 | 54 | 54.1 | 11 |
2025/02/17 | 54.3 | 54.6 | 54.3 | 54.5 | 27 |
2025/02/18 | 54.4 | 54.4 | 54.2 | 54.3 | 10 |
2025/02/19 | 54.3 | 55.4 | 54.3 | 54.7 | 97 |
2025/02/20 | 54.8 | 55 | 54.7 | 54.9 | 31 |
2025/02/21 | 55 | 55.1 | 55 | 55.1 | 40 |
2025/02/24 | 55.1 | 55.5 | 55 | 55 | 41 |
2025/02/25 | 55.5 | 56 | 55.3 | 55.4 | 75 |
2025/02/26 | 55.5 | 56 | 55.5 | 55.9 | 48 |
2025/02/27 | 55.8 | 55.9 | 55.5 | 55.7 | 39 |
2025/03/03 | 55.7 | 56 | 55.4 | 55.6 | 25 |
2025/03/04 | 55.6 | 55.6 | 55.3 | 55.5 | 26 |
2025/03/05 | 55.6 | 55.7 | 55.5 | 55.6 | 29 |
2025/03/06 | 55.6 | 55.6 | 55.2 | 55.5 | 34 |
2025/03/07 | 55.5 | 55.7 | 55.5 | 55.5 | 34 |
2025/03/10 | 55.6 | 55.6 | 55.4 | 55.4 | 40 |
2025/03/11 | 55.2 | 55.2 | 54.2 | 54.3 | 172 |
2025/03/12 | 54.3 | 54.9 | 54.3 | 54.7 | 22 |
2025/03/13 | 54.8 | 55.8 | 54.7 | 54.7 | 13 |
2025/03/14 | 54.9 | 55.6 | 54.5 | 55.3 | 34 |
2025/03/17 | 54.6 | 55.5 | 54.5 | 55.4 | 20 |
2025/03/18 | 55.4 | 55.7 | 55.4 | 55.5 | 11 |
2025/03/19 | 55.5 | 55.5 | 55.1 | 55.1 | 7 |
2025/03/20 | 54.7 | 55.5 | 54.7 | 55 | 23 |
2025/03/21 | 55 | 55.3 | 55 | 55.3 | 12 |
2025/03/24 | 55.4 | 55.4 | 54.8 | 55 | 11 |
2025/03/25 | 55 | 55.4 | 55 | 55.4 | 12 |
2025/03/26 | 55.5 | 55.5 | 55.4 | 55.5 | 27 |
2025/03/27 | 55.5 | 55.5 | 55 | 55 | 30 |
2025/03/28 | 54.8 | 55 | 54.5 | 55 | 20 |
2025/03/31 | 54.9 | 55.1 | 54.5 | 55.1 | 54 |
2025/04/01 | 55 | 55 | 54.8 | 54.8 | 21 |
2025/04/02 | 54.9 | 54.9 | 54.5 | 54.5 | 36 |
2025/04/07 | 50.1 | 51.2 | 49.5 | 50.5 | 189 |
2025/04/08 | 51 | 53.7 | 50.9 | 52.1 | 108 |
2025/04/09 | 50.7 | 52 | 50.3 | 50.3 | 119 |
2025/04/10 | 53.2 | 54 | 53.2 | 53.6 | 55 |
2025/04/11 | 53.5 | 53.5 | 52 | 52.8 | 32 |
2025/04/14 | 53.2 | 53.2 | 52.4 | 52.7 | 31 |
2025/04/15 | 52.8 | 53.5 | 52.7 | 53.5 | 15 |
2025/04/16 | 53.5 | 53.5 | 53 | 53 | 14 |
2025/04/17 | 53 | 53.1 | 52.9 | 52.9 | 16 |
2025/04/18 | 52.6 | 53 | 52.6 | 52.9 | 12 |
2025/04/21 | 52.8 | 53 | 52.8 | 53 | 9 |
2025/04/22 | 52.8 | 52.8 | 52.3 | 52.5 | 17 |
2025/04/23 | 53.4 | 53.4 | 52.6 | 52.7 | 16 |
2025/04/24 | 52.8 | 53 | 52.8 | 53 | 16 |
2025/04/25 | 53.3 | 53.3 | 53 | 53 | 25 |
2025/04/28 | 52.9 | 53 | 52.9 | 53 | 6 |
2025/04/29 | 53 | 53.6 | 53 | 53.3 | 29 |
2025/04/30 | 53.3 | 55.2 | 53.3 | 55 | 21 |
2025/05/02 | 55 | 55 | 53.6 | 54.4 | 40 |
2025/05/05 | 55.6 | 56 | 54.7 | 55.7 | 167 |
2025/05/06 | 56.1 | 58 | 56.1 | 56.5 | 145 |
2025/05/07 | 56.6 | 57.5 | 56.5 | 57 | 94 |
2025/05/08 | 57.7 | 57.7 | 57.1 | 57.1 | 74 |
2025/05/09 | 57.1 | 57.5 | 56.8 | 57 | 51 |
2025/05/12 | 57 | 57 | 55.8 | 56.1 | 80 |
2025/05/13 | 56.1 | 56.3 | 55.9 | 56.3 | 31 |
2025/05/14 | 56.3 | 56.8 | 55.6 | 56.8 | 49 |
2025/05/15 | 56.8 | 57.5 | 56.8 | 57 | 140 |
2025/05/16 | 57 | 58 | 56.9 | 57.1 | 101 |
2025/05/19 | 57.9 | 59.9 | 57.3 | 57.4 | 313 |
2025/05/20 | 57.4 | 57.7 | 57.3 | 57.4 | 47 |
2025/05/21 | 57.4 | 57.7 | 57 | 57.5 | 20 |
2025/05/22 | 56.9 | 57.3 | 56.9 | 57.3 | 10 |
2025/05/23 | 57 | 57.3 | 56.8 | 57.3 | 31 |
2025/05/26 | 57.3 | 57.3 | 56.8 | 57.2 | 37 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 花仙子(1730)股票走勢分析與投資建議 根據提供的K線…
花仙子(1730)股票走勢分析與投資建議
根據提供的K線圖,對花仙子(1730)股票未來數天或數週的走勢預測如下:短期內可能呈現震盪整理格局,中期來看有繼續上漲的潛力,但需要關注回調風險。目標價格區間預計在目前價位附近上下波動,若能有效突破前期高點,則有望挑戰更高價位。
K線圖分析與理由
該股票的K線圖顯示,股價經歷了先前的下跌後,近期呈現明顯的反彈趨勢。具體分析如下:
前期下跌:K線圖中可見一段較為明顯的下跌趨勢,這可能是由於市場整體因素或公司特定因素所導致。
近期反彈:隨後,股價開始逐步回升,並且突破了MA5和MA20均線,顯示出多頭力量的增強。MA5(5日移動平均線)向上穿過MA20(20日移動平均線),形成所謂的「黃金交叉」,通常被視為一個買入信號。這個跡象表明,股價短期內可能將繼續保持上漲趨勢。
成交量:在反彈過程中,成交量明顯放大,特別是最近幾個交易日,顯示市場參與者對於該股票的興趣增加。成交量放大通常是股價上漲的有力支撐。然而,需要注意的是,過大的成交量也可能暗示著主力資金的出貨行為。
均線走勢:MA5和MA20均線呈現多頭排列,且均線持續向上移動,這是一個積極的信號,表示股價在短期和中期內可能繼續上漲。MA20均線代表股價中期走勢,其走高意味著中期支撐增強。
K線形態:最近幾個交易日的K線顯示,股價在觸及前期高點附近後,出現了停滯或輕微回調。這暗示股價可能在此位置遇到阻力,需要一段時間的震盪整理來消化壓力。此外,觀察K線的實體大小和上下影線長度,有助於判斷多空力量的強弱。最近的K線顯示出實體較小,且有上下影線,意味著多空雙方力量在一定程度上達到平衡,股價可能處於盤整階段。
投資建議
針對那些在Google搜索「花仙子(1730)股票可以買嗎」的使用者,提供以下投資建議:
謹慎評估:在考慮是否買入花仙子(1730)股票之前,務必進行充分的調查和分析。考慮自身風險承受能力、投資目標和時間 horizon。
短期操作:
若有意進行短期操作,建議觀察股價是否能夠有效突破前期高點。若突破,可以考慮逢低買入,設定止損點以控制風險。但如果股價在前期高點附近持續震盪,且成交量沒有明顯增加,則可能需要謹慎看待。
短線操作者可以關注MA5均線的支撐作用,股價若跌破MA5均線,應考慮減倉或止損。
中長期投資:
對於中長期投資者,需要關注公司的基本面。花仙子的主要業務、營收狀況、獲利能力、未來發展前景等都是需要考量的因素。可以查閱相關財報、公司公告、產業分析報告等資訊。
如果看好公司的長期發展,可以考慮分批買入,以攤平成本。但同時需要密切關注市場風險和公司經營狀況。
技術指標參考:除了上述提到的均線和成交量之外,還可以參考其他技術指標,如RSI(相對強弱指標)、MACD(指數平滑異同移動平均線)等。這些指標可以提供額外的參考信息,但切勿完全依賴技術指標,應該結合基本面分析進行綜合判斷。
風險管理:股票投資具有風險,切勿投入超出自身承受能力的資金。設定合理的止損點和止盈點,有助於控制風險,保護利潤。
隨時關注:密切關注股票市場的動態,以及花仙子公司的相關消息。若出現不利消息或市場環境發生變化,應及時調整投資策略。
總結:短期內,花仙子(1730)股票可能呈現震盪整理格局,建議關注能否有效突破前期高點。中期來看,如果基本面良好,股價有繼續上漲的潛力。目標價格區間預計在目前價位附近上下波動。建議投資者謹慎評估,制定適合自己的投資策略。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 37.97% | 9.33% | 52.64% | 10,963 |
2024/09/27 | 37.92% | 9.37% | 52.64% | 10,948 |
2024/10/04 | 37.93% | 9.36% | 52.64% | 10,957 |
2024/10/11 | 38.06% | 9.21% | 52.64% | 10,964 |
2024/10/18 | 38.04% | 9.25% | 52.64% | 10,935 |
2024/10/25 | 37.97% | 9.3% | 52.64% | 10,914 |
2024/11/01 | 37.99% | 9.3% | 52.64% | 10,907 |
2024/11/08 | 37.99% | 9.29% | 52.64% | 10,922 |
2024/11/15 | 38.01% | 9.27% | 52.64% | 10,917 |
2024/11/22 | 38.12% | 9.19% | 52.64% | 10,913 |
2024/11/29 | 38.13% | 9.15% | 52.64% | 10,899 |
2024/12/06 | 38.15% | 9.15% | 52.64% | 10,890 |
2024/12/13 | 38.14% | 9.14% | 52.64% | 10,908 |
2024/12/20 | 38.1% | 9.19% | 52.64% | 10,873 |
2024/12/27 | 38.09% | 9.2% | 52.64% | 10,876 |
2025/01/03 | 38.11% | 9.2% | 52.64% | 10,878 |
2025/01/10 | 37.97% | 9.32% | 52.64% | 10,888 |
2025/01/17 | 37.97% | 9.33% | 52.64% | 10,877 |
2025/01/22 | 37.96% | 9.33% | 52.64% | 10,867 |
2025/02/07 | 37.99% | 9.3% | 52.64% | 10,857 |
2025/02/14 | 37.83% | 9.47% | 52.64% | 10,843 |
2025/02/21 | 37.67% | 9.62% | 52.64% | 10,796 |
2025/02/27 | 37.66% | 9.62% | 52.64% | 10,823 |
2025/03/07 | 37.63% | 9.66% | 52.64% | 10,796 |
2025/03/14 | 37.76% | 9.51% | 52.64% | 10,842 |
2025/03/21 | 37.77% | 9.52% | 52.64% | 10,844 |
2025/03/28 | 37.72% | 9.55% | 52.64% | 10,834 |
2025/04/02 | 37.75% | 9.55% | 52.64% | 10,811 |
2025/04/11 | 37.63% | 9.67% | 52.64% | 10,793 |
2025/04/18 | 37.58% | 9.72% | 52.64% | 10,791 |
2025/04/25 | 37.57% | 9.72% | 52.64% | 10,799 |
2025/05/02 | 37.58% | 9.7% | 52.64% | 10,776 |
2025/05/09 | 37.6% | 9.69% | 52.64% | 10,735 |
2025/05/16 | 37.6% | 9.68% | 52.64% | 10,693 |
2025/05/23 | 37.6% | 9.69% | 52.64% | 10,677 |
2025/05/29 | 37.59% | 9.7% | 52.64% | 10,683 |
2025/06/06 | 37.6% | 9.69% | 52.64% | 10,676 |
目前尚無評論