萬國通(9950)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 10.45 |
10.5 |
10.35 |
10.45 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/25 |
11.7 |
11.8 |
11.65 |
11.8 |
10 |
| 2025/06/26 |
11.8 |
11.8 |
11.75 |
11.75 |
13 |
| 2025/06/27 |
11.8 |
11.8 |
11.7 |
11.7 |
9 |
| 2025/06/30 |
11.55 |
11.7 |
11.5 |
11.7 |
10 |
| 2025/07/01 |
11.8 |
11.8 |
11.6 |
11.6 |
14 |
| 2025/07/02 |
11.55 |
11.6 |
11.2 |
11.5 |
32 |
| 2025/07/03 |
11.45 |
11.5 |
11.3 |
11.5 |
28 |
| 2025/07/04 |
11.5 |
11.5 |
11.35 |
11.5 |
16 |
| 2025/07/07 |
11.5 |
11.6 |
11.3 |
11.4 |
15 |
| 2025/07/08 |
11.3 |
11.5 |
11.3 |
11.45 |
12 |
| 2025/07/09 |
11.45 |
11.65 |
11.45 |
11.55 |
32 |
| 2025/07/10 |
11.6 |
11.7 |
11.6 |
11.65 |
20 |
| 2025/07/11 |
11.7 |
11.95 |
11.55 |
11.8 |
34 |
| 2025/07/14 |
11.7 |
11.85 |
11.7 |
11.8 |
10 |
| 2025/07/15 |
11.8 |
11.8 |
11.7 |
11.8 |
9 |
| 2025/07/16 |
11.8 |
12.8 |
11.4 |
12.6 |
118 |
| 2025/07/17 |
12.95 |
13.15 |
12.4 |
12.7 |
106 |
| 2025/07/18 |
12.85 |
12.85 |
12.2 |
12.55 |
56 |
| 2025/07/21 |
12.55 |
12.55 |
12.4 |
12.5 |
36 |
| 2025/07/22 |
12.7 |
12.7 |
12.35 |
12.4 |
31 |
| 2025/07/23 |
12.35 |
12.35 |
12.15 |
12.25 |
42 |
| 2025/07/24 |
12.25 |
12.4 |
12.2 |
12.35 |
21 |
| 2025/07/25 |
12.3 |
12.4 |
11.35 |
12.25 |
87 |
| 2025/07/28 |
11.9 |
11.95 |
11.75 |
11.85 |
53 |
| 2025/07/29 |
11.9 |
11.9 |
11.65 |
11.9 |
28 |
| 2025/07/30 |
11.95 |
11.95 |
11.65 |
11.85 |
13 |
| 2025/07/31 |
11.75 |
11.85 |
11.7 |
11.85 |
15 |
| 2025/08/01 |
11.8 |
11.85 |
11.65 |
11.85 |
18 |
| 2025/08/04 |
11.5 |
11.75 |
11.45 |
11.75 |
31 |
| 2025/08/05 |
11.75 |
11.75 |
11.7 |
11.75 |
16 |
| 2025/08/06 |
11.65 |
11.9 |
11 |
11.85 |
36 |
| 2025/08/07 |
11.5 |
11.6 |
11 |
11.5 |
121 |
| 2025/08/08 |
11.2 |
11.35 |
11.2 |
11.3 |
46 |
| 2025/08/11 |
11.2 |
11.35 |
11 |
11.25 |
24 |
| 2025/08/12 |
11.1 |
11.3 |
11.05 |
11.05 |
35 |
| 2025/08/13 |
11.25 |
11.25 |
11 |
11 |
28 |
| 2025/08/14 |
11.2 |
11.2 |
11 |
11.05 |
35 |
| 2025/08/15 |
11 |
11 |
10.85 |
10.95 |
68 |
| 2025/08/18 |
10.95 |
11 |
10.8 |
10.9 |
39 |
| 2025/08/19 |
10.8 |
10.9 |
10.8 |
10.8 |
15 |
| 2025/08/20 |
10.8 |
10.95 |
10.5 |
10.85 |
56 |
| 2025/08/21 |
10.85 |
10.9 |
10.75 |
10.85 |
27 |
| 2025/08/22 |
10.75 |
10.8 |
10.5 |
10.8 |
48 |
| 2025/08/25 |
10.6 |
10.7 |
10.45 |
10.7 |
60 |
| 2025/08/26 |
10.5 |
10.65 |
10.45 |
10.45 |
30 |
| 2025/08/27 |
10.5 |
10.6 |
10.4 |
10.45 |
38 |
| 2025/08/28 |
10.7 |
10.75 |
10.45 |
10.45 |
34 |
| 2025/08/29 |
10.4 |
10.5 |
10.3 |
10.45 |
56 |
| 2025/09/01 |
10.45 |
10.45 |
10.3 |
10.45 |
16 |
| 2025/09/02 |
10.45 |
10.45 |
10.4 |
10.45 |
10 |
| 2025/09/03 |
10.3 |
10.55 |
10.3 |
10.55 |
20 |
| 2025/09/04 |
10.55 |
10.75 |
10.55 |
10.55 |
41 |
| 2025/09/05 |
10.55 |
10.55 |
10.5 |
10.55 |
11 |
| 2025/09/08 |
10.45 |
10.45 |
10.35 |
10.4 |
31 |
| 2025/09/09 |
10.4 |
10.45 |
10.35 |
10.45 |
22 |
| 2025/09/10 |
10.35 |
10.5 |
10.25 |
10.25 |
35 |
| 2025/09/11 |
10.3 |
10.3 |
10.15 |
10.2 |
44 |
| 2025/09/12 |
10.35 |
10.35 |
10.05 |
10.2 |
43 |
| 2025/09/15 |
10.15 |
10.25 |
10.1 |
10.2 |
35 |
| 2025/09/16 |
10.2 |
10.55 |
10.1 |
10.5 |
32 |
| 2025/09/17 |
10.5 |
10.5 |
10.25 |
10.4 |
16 |
| 2025/09/18 |
10.3 |
10.4 |
10.1 |
10.4 |
31 |
| 2025/09/19 |
10.2 |
10.3 |
10.15 |
10.3 |
21 |
| 2025/09/22 |
10.15 |
10.3 |
10.05 |
10.3 |
40 |
| 2025/09/23 |
10.1 |
10.15 |
10.05 |
10.15 |
20 |
| 2025/09/24 |
10.1 |
10.15 |
10.1 |
10.1 |
24 |
| 2025/09/25 |
10.1 |
10.15 |
10.1 |
10.1 |
21 |
| 2025/09/26 |
10 |
10 |
9.9 |
10 |
66 |
| 2025/09/30 |
10 |
10 |
9.93 |
10 |
39 |
| 2025/10/01 |
10 |
10 |
9.89 |
9.99 |
48 |
| 2025/10/02 |
9.92 |
9.99 |
9.92 |
9.93 |
20 |
| 2025/10/03 |
9.93 |
9.99 |
9.93 |
9.97 |
21 |
| 2025/10/07 |
10.25 |
10.25 |
10 |
10 |
27 |
| 2025/10/08 |
10 |
10 |
9.99 |
10 |
23 |
| 2025/10/09 |
9.91 |
9.98 |
9.9 |
9.98 |
33 |
| 2025/10/13 |
9.98 |
9.98 |
9.78 |
9.83 |
73 |
| 2025/10/14 |
9.9 |
10.8 |
9.9 |
10.55 |
209 |
| 2025/10/15 |
10.25 |
10.35 |
10.1 |
10.2 |
60 |
| 2025/10/16 |
10.3 |
10.3 |
10.05 |
10.2 |
23 |
| 2025/10/17 |
10.2 |
10.25 |
10.15 |
10.2 |
46 |
| 2025/10/20 |
10.2 |
10.35 |
10.15 |
10.3 |
45 |
| 2025/10/21 |
10.3 |
10.5 |
10.3 |
10.4 |
43 |
| 2025/10/22 |
10.4 |
10.65 |
10.4 |
10.6 |
51 |
| 2025/10/23 |
10.6 |
11 |
10.55 |
11 |
78 |
| 2025/10/27 |
11.3 |
11.3 |
10.7 |
11 |
87 |
| 2025/10/28 |
10.8 |
10.9 |
10.6 |
10.7 |
39 |
| 2025/10/29 |
10.5 |
10.8 |
10.5 |
10.55 |
34 |
| 2025/10/30 |
10.5 |
10.55 |
10.4 |
10.4 |
30 |
| 2025/10/31 |
10.35 |
10.4 |
10.2 |
10.35 |
23 |
| 2025/11/03 |
10.35 |
10.45 |
10.35 |
10.45 |
15 |
| 2025/11/04 |
10.5 |
10.5 |
10.4 |
10.5 |
27 |
| 2025/11/05 |
10.5 |
10.65 |
10.35 |
10.65 |
17 |
| 2025/11/06 |
10.5 |
10.8 |
10.5 |
10.7 |
22 |
| 2025/11/07 |
10.7 |
10.75 |
10.6 |
10.6 |
29 |
| 2025/11/10 |
10.8 |
10.9 |
10.7 |
10.75 |
28 |
| 2025/11/11 |
10.9 |
10.9 |
10.7 |
10.75 |
30 |
| 2025/11/12 |
10.75 |
10.75 |
10.7 |
10.75 |
24 |
| 2025/11/13 |
10.75 |
10.75 |
10.6 |
10.7 |
37 |
| 2025/11/14 |
10.85 |
10.85 |
10.65 |
10.7 |
21 |
| 2025/11/17 |
10.75 |
10.8 |
10.5 |
10.7 |
34 |
| 2025/11/18 |
10.6 |
10.7 |
10.3 |
10.6 |
31 |
| 2025/11/19 |
10.5 |
10.55 |
10.25 |
10.5 |
19 |
| 2025/11/20 |
10.75 |
10.75 |
10.3 |
10.55 |
28 |
| 2025/11/21 |
10.5 |
10.5 |
10.35 |
10.45 |
9 |
| 2025/11/24 |
10.45 |
10.45 |
10.4 |
10.45 |
12 |
| 2025/11/25 |
10.35 |
10.5 |
10.35 |
10.5 |
32 |
| 2025/11/26 |
10.6 |
10.7 |
10.5 |
10.5 |
21 |
| 2025/11/27 |
10.7 |
10.7 |
10.55 |
10.65 |
11 |
| 2025/11/28 |
10.65 |
10.65 |
10.6 |
10.6 |
15 |
| 2025/12/01 |
10.15 |
10.65 |
10.15 |
10.55 |
18 |
| 2025/12/02 |
10.4 |
10.45 |
10.4 |
10.45 |
23 |
| 2025/12/03 |
10.4 |
10.45 |
10.35 |
10.45 |
16 |
| 2025/12/04 |
10.45 |
10.55 |
10.4 |
10.55 |
19 |
| 2025/12/05 |
10.55 |
10.6 |
10.35 |
10.45 |
24 |
| 2025/12/08 |
10.45 |
10.45 |
10.1 |
10.45 |
35 |
| 2025/12/09 |
10.4 |
10.4 |
10.3 |
10.35 |
13 |
| 2025/12/10 |
10.35 |
10.35 |
10.15 |
10.35 |
23 |
| 2025/12/11 |
10.35 |
10.4 |
10.3 |
10.3 |
16 |
| 2025/12/12 |
10.25 |
10.45 |
10.2 |
10.45 |
41 |
| 2025/12/15 |
10.45 |
10.5 |
10.35 |
10.45 |
20 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
萬國通 (9950) 股票走勢分析與操作建議
一、 趨勢判…
萬國通 (9950) 股票走勢分析與操作建議
一、 趨勢判斷與理由
基於對萬國通 (9950) 近90日K線圖的分析,可以預見在未來數天至數週內,該股票股價趨勢有偏向整理或小幅下跌的可能。主要理由如下:
- 移動平均線交叉: 圖表中可見,短期移動平均線 (MA5,綠色線) 近期呈現鈍化或小幅向下勾頭的跡象,而長期移動平均線 (MA20,黃色線) 則維持在相對平緩但略有下行的趨勢。MA5 尚未有效突破 MA20 形成黃金交叉,且近期有向下穿越 MA20 的風險,這通常是短期賣壓增強或趨勢轉弱的訊號。
- 近期K線表現: 從 2025年11月中旬至今,股價多次在 MA20 附近遇到壓力,未能有效突破。近期(11月底至12月初)股價呈現小幅震盪,多根K線帶有較長的上下影線,顯示多空雙方在此價位區間爭奪激烈,但未能形成明確的上漲動能。
- 成交量變化: 近期成交量柱狀圖顯示,儘管股價在盤整,但偶爾出現較大的成交量(如 2025年11月26日 附近),這些交易日的K線卻未能有效推升股價,反而是小幅回落或留下長上影線,這可能意味著在盤整期間,逢高賣壓較重。
- 整體下降趨勢: 回顧整個90日圖表,股票在7月中旬達到高點後,整體呈現較長的下降趨勢,即使在10月中旬出現一波反彈,但該反彈也未能突破前期高點,隨後又進入盤整或下跌格局。近期股價已回落至下降趨勢線下方。
二、 未來目標價格區間
考慮到上述分析,以及股價目前落在 MA20 附近且有向下壓力,預計未來短期內股價可能在10.2 元至 10.8 元的區間內進行整理,若空方力量增強,則可能測試下方支撐。
三、 具體操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,在當前萬國通 (9950) 的走勢下,建議持謹慎態度。
- 「可以買嗎?」: 目前來看,不建議積極追價買入。股價處於相對敏感的價位,移動平均線的交叉訊號不明確,且有向下壓力。若要考慮進場,應等待更明確的止跌訊號或強勢反彈出現。
- 潛在買點觀察: 若股價能有效站穩於 MA20 (約 10.6 元 - 10.7 元) 之上,並伴隨成交量的溫和放大,則可視為一個潛在的進場訊號,目標可先看向 11 元以上。另一種情況是,若股價回調至 10 元附近,且在此價位獲得明顯支撐,成交量縮小,則可評估是否為逢低布局的機會,但需嚴格設定停損。
- 風險管理: 任何投資都存在風險。若股價跌破 10 元,且 MA5 顯著跌破 MA20,並伴隨較大成交量,則應考慮減碼或出場,以避免更大的損失。
- 資金配置: 散戶投資人應注意資金配置,切勿將所有資金投入單一股票。在不明朗的市場環境下,更應採取分散風險的策略。
四、 總結與重申
綜合以上分析,萬國通 (9950) 在 2025年12月5日的K線圖顯示,股價近期處於盤整階段,移動平均線訊號不明,且有短期回落的跡象。預計未來數天至數週,股價趨勢可能偏向整理或小幅下跌,目標價格區間初步預估為10.2 元至 10.8 元。
對於散戶投資人,目前階段不建議追價買入。應觀察股價是否能站穩重要均線或回測關鍵支撐位,並伴隨有利的成交量訊號。操作上,務必做好風險控管,設定停損點。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/18 |
15.49% |
8.09% |
76.33% |
4,695 |
| 2024/10/25 |
15.48% |
8.12% |
76.33% |
4,677 |
| 2024/11/01 |
15.5% |
8.11% |
76.33% |
4,665 |
| 2024/11/08 |
15.39% |
8.2% |
76.33% |
4,644 |
| 2024/11/15 |
15.35% |
8.25% |
76.33% |
4,622 |
| 2024/11/22 |
15.27% |
8.34% |
76.33% |
4,624 |
| 2024/11/29 |
15.15% |
8.44% |
76.33% |
4,607 |
| 2024/12/06 |
15.04% |
8.57% |
76.33% |
4,575 |
| 2024/12/13 |
15.16% |
8.44% |
76.33% |
4,685 |
| 2024/12/20 |
14.98% |
7.28% |
77.67% |
4,872 |
| 2024/12/27 |
14.75% |
7.31% |
77.87% |
4,750 |
| 2025/01/03 |
14.67% |
7.39% |
77.87% |
4,739 |
| 2025/01/10 |
14.66% |
7.4% |
77.88% |
4,702 |
| 2025/01/17 |
14.65% |
7.41% |
77.88% |
4,688 |
| 2025/01/22 |
14.71% |
7.35% |
77.88% |
4,673 |
| 2025/02/07 |
14.69% |
7.37% |
77.88% |
4,663 |
| 2025/02/14 |
14.69% |
7.38% |
77.88% |
4,658 |
| 2025/02/21 |
14.68% |
7.4% |
77.88% |
4,651 |
| 2025/02/27 |
14.65% |
7.41% |
77.88% |
4,654 |
| 2025/03/07 |
14.65% |
7.41% |
77.88% |
4,647 |
| 2025/03/14 |
14.64% |
7.41% |
77.88% |
4,628 |
| 2025/03/21 |
14.65% |
7.41% |
77.88% |
4,625 |
| 2025/03/28 |
14.62% |
7.44% |
77.88% |
4,620 |
| 2025/04/02 |
14.49% |
7.56% |
77.88% |
4,591 |
| 2025/04/11 |
14.22% |
7.83% |
77.88% |
4,524 |
| 2025/04/18 |
14.2% |
7.84% |
77.88% |
4,504 |
| 2025/04/25 |
14.2% |
7.87% |
77.88% |
4,489 |
| 2025/05/02 |
14.19% |
7.89% |
77.88% |
4,477 |
| 2025/05/09 |
14.21% |
7.85% |
77.88% |
4,455 |
| 2025/05/16 |
14.2% |
7.86% |
77.88% |
4,449 |
| 2025/05/23 |
14.19% |
7.87% |
77.88% |
4,439 |
| 2025/05/29 |
14.1% |
7.97% |
77.88% |
4,432 |
| 2025/06/06 |
14.1% |
7.97% |
77.88% |
4,419 |
| 2025/06/13 |
14.09% |
7.98% |
77.88% |
4,404 |
| 2025/06/20 |
14.09% |
7.98% |
77.88% |
4,400 |
| 2025/06/27 |
14.07% |
7.98% |
77.88% |
4,391 |
| 2025/07/04 |
14.07% |
7.99% |
77.88% |
4,386 |
| 2025/07/11 |
14.08% |
8% |
77.88% |
4,368 |
| 2025/07/18 |
14.06% |
8% |
77.88% |
4,375 |
| 2025/07/25 |
14.07% |
8% |
77.88% |
4,368 |
| 2025/08/01 |
14% |
8.06% |
77.88% |
4,364 |
| 2025/08/08 |
14.07% |
7.99% |
77.88% |
4,364 |
| 2025/08/15 |
14.05% |
8.01% |
77.88% |
4,340 |
| 2025/08/22 |
14.03% |
8.03% |
77.88% |
4,327 |
| 2025/08/29 |
13.93% |
8.12% |
77.88% |
4,313 |
| 2025/09/05 |
13.85% |
8.21% |
77.88% |
4,298 |
| 2025/09/12 |
13.83% |
8.23% |
77.88% |
4,285 |
| 2025/09/19 |
13.81% |
8.25% |
77.88% |
4,274 |
| 2025/09/26 |
13.82% |
8.25% |
77.88% |
4,264 |
| 2025/10/03 |
13.85% |
8.2% |
77.88% |
4,254 |
| 2025/10/09 |
13.86% |
8.2% |
77.88% |
4,245 |
| 2025/10/17 |
13.77% |
8.28% |
77.88% |
4,224 |
| 2025/10/23 |
13.72% |
8.34% |
77.88% |
4,201 |
| 2025/10/31 |
13.58% |
8.47% |
77.88% |
4,177 |
| 2025/11/07 |
13.5% |
8.55% |
77.88% |
4,162 |
| 2025/11/14 |
13.54% |
8.52% |
77.88% |
4,141 |
| 2025/11/21 |
13.35% |
8.72% |
77.88% |
4,131 |
| 2025/11/28 |
13.2% |
8.84% |
77.88% |
4,111 |
| 2025/12/05 |
13.18% |
8.89% |
77.88% |
4,105 |
| 2025/12/12 |
13.14% |
8.93% |
77.88% |
4,084 |
評論討論區
發表評論
目前尚無評論