東陽(1319)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 88.6 | 89 | 87.9 | 88.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/26 | 99.9 | 101.5 | 99.5 | 101 | 2,076 |
| 2025/06/27 | 101 | 101 | 99.1 | 99.1 | 2,396 |
| 2025/06/30 | 99.2 | 99.6 | 98.2 | 98.2 | 1,800 |
| 2025/07/01 | 98.4 | 99.9 | 98.4 | 99 | 1,727 |
| 2025/07/02 | 99.4 | 101 | 98.6 | 100 | 1,390 |
| 2025/07/03 | 100.5 | 100.5 | 99.1 | 99.5 | 1,977 |
| 2025/07/04 | 100.5 | 100.5 | 98.9 | 98.9 | 1,168 |
| 2025/07/07 | 99 | 99 | 96.7 | 97.4 | 1,635 |
| 2025/07/08 | 96.8 | 96.9 | 93.6 | 93.7 | 3,652 |
| 2025/07/09 | 93.7 | 95.3 | 93.1 | 94.4 | 3,498 |
| 2025/07/10 | 94.2 | 95 | 92.8 | 93.8 | 2,974 |
| 2025/07/11 | 93.7 | 95.1 | 93 | 95 | 1,402 |
| 2025/07/14 | 94.8 | 96.4 | 94.8 | 96 | 1,339 |
| 2025/07/15 | 98.7 | 104 | 98.7 | 101 | 6,560 |
| 2025/07/16 | 101 | 102.5 | 100 | 100 | 2,680 |
| 2025/07/17 | 101.5 | 103.5 | 101.5 | 102.5 | 2,695 |
| 2025/07/18 | 102.5 | 103 | 100.5 | 100.5 | 1,949 |
| 2025/07/21 | 101 | 103.5 | 100 | 101.5 | 1,534 |
| 2025/07/22 | 101.5 | 103.5 | 101 | 101 | 2,734 |
| 2025/07/23 | 102 | 108.5 | 101.5 | 107 | 5,210 |
| 2025/07/24 | 107 | 109.5 | 104.5 | 108.5 | 3,798 |
| 2025/07/25 | 107.5 | 108.5 | 105.5 | 105.5 | 2,338 |
| 2025/07/28 | 106 | 106.5 | 103.5 | 104.5 | 1,804 |
| 2025/07/29 | 104.5 | 107 | 104 | 104.5 | 2,452 |
| 2025/07/30 | 105 | 106 | 103.5 | 106 | 2,017 |
| 2025/07/31 | 106 | 107 | 104.5 | 105 | 1,511 |
| 2025/08/01 | 104 | 107 | 103 | 105 | 1,733 |
| 2025/08/04 | 103.5 | 105.5 | 103 | 104.5 | 905 |
| 2025/08/05 | 105 | 108 | 105 | 106.5 | 2,320 |
| 2025/08/06 | 107.5 | 107.5 | 105 | 105 | 1,321 |
| 2025/08/07 | 106 | 106 | 104 | 104 | 995 |
| 2025/08/08 | 104 | 104.5 | 102.5 | 104 | 2,002 |
| 2025/08/11 | 104 | 104 | 101 | 102 | 2,066 |
| 2025/08/12 | 102.5 | 104 | 101.5 | 102 | 1,959 |
| 2025/08/13 | 103 | 103.5 | 100 | 100 | 1,855 |
| 2025/08/14 | 100.5 | 102 | 100 | 101 | 1,759 |
| 2025/08/15 | 101.5 | 102.5 | 100 | 101 | 1,259 |
| 2025/08/18 | 101 | 103.5 | 100 | 100.5 | 1,608 |
| 2025/08/19 | 100.5 | 100.5 | 97.8 | 97.8 | 4,038 |
| 2025/08/20 | 97.1 | 97.4 | 95.7 | 95.8 | 3,226 |
| 2025/08/21 | 96.1 | 98 | 96 | 97.3 | 1,403 |
| 2025/08/22 | 97.6 | 97.7 | 96.2 | 96.2 | 1,812 |
| 2025/08/25 | 97 | 97.8 | 95.9 | 97.4 | 1,451 |
| 2025/08/26 | 97.8 | 97.9 | 96.9 | 97.8 | 1,320 |
| 2025/08/27 | 98.5 | 99.8 | 97.8 | 98.9 | 1,680 |
| 2025/08/28 | 99.5 | 102.5 | 98.7 | 101 | 2,493 |
| 2025/08/29 | 102 | 102 | 100 | 101.5 | 1,234 |
| 2025/09/01 | 101.5 | 103 | 100 | 103 | 1,872 |
| 2025/09/02 | 103 | 103 | 100 | 101 | 1,425 |
| 2025/09/03 | 101.5 | 101.5 | 99.8 | 100 | 830 |
| 2025/09/04 | 100.5 | 103 | 99.8 | 102 | 2,104 |
| 2025/09/05 | 103 | 104.5 | 100 | 101 | 2,576 |
| 2025/09/08 | 101 | 101.5 | 99.8 | 101 | 1,912 |
| 2025/09/09 | 102 | 102.5 | 100.5 | 101.5 | 1,468 |
| 2025/09/10 | 101 | 101 | 97.5 | 98.2 | 3,946 |
| 2025/09/11 | 98 | 98.5 | 93.5 | 93.7 | 5,672 |
| 2025/09/12 | 94.2 | 95.9 | 94.1 | 95.3 | 2,867 |
| 2025/09/15 | 95.8 | 97.9 | 94.4 | 96.4 | 1,813 |
| 2025/09/16 | 97.9 | 98 | 95.1 | 96 | 3,898 |
| 2025/09/17 | 95.9 | 96.5 | 94.5 | 94.5 | 3,642 |
| 2025/09/18 | 95.2 | 97.3 | 95.2 | 97.2 | 1,982 |
| 2025/09/19 | 97.3 | 98 | 96.2 | 97 | 2,520 |
| 2025/09/22 | 97.2 | 97.7 | 95.2 | 95.6 | 2,652 |
| 2025/09/23 | 96 | 96.1 | 94.1 | 94.1 | 2,952 |
| 2025/09/24 | 94 | 96 | 94 | 94.2 | 2,149 |
| 2025/09/25 | 95 | 95 | 93.9 | 93.9 | 1,949 |
| 2025/09/26 | 93.8 | 94 | 91.7 | 92.2 | 2,549 |
| 2025/09/30 | 92.6 | 93.4 | 92.1 | 93.4 | 1,627 |
| 2025/10/01 | 93.4 | 93.9 | 93 | 93.2 | 2,877 |
| 2025/10/02 | 93.8 | 94.1 | 92.4 | 92.5 | 1,459 |
| 2025/10/03 | 92.5 | 93 | 91.7 | 92.8 | 1,348 |
| 2025/10/07 | 92.9 | 96.8 | 92.9 | 95.5 | 2,493 |
| 2025/10/08 | 95.3 | 95.3 | 94 | 94 | 5,270 |
| 2025/10/09 | 94.3 | 94.5 | 92 | 92.2 | 2,290 |
| 2025/10/13 | 90.2 | 91.6 | 89.2 | 91.5 | 1,502 |
| 2025/10/14 | 92.2 | 93.4 | 90.8 | 91.1 | 2,580 |
| 2025/10/15 | 91.5 | 91.5 | 90.2 | 90.9 | 1,357 |
| 2025/10/16 | 91.2 | 91.9 | 90.4 | 91.7 | 2,194 |
| 2025/10/17 | 91.7 | 92.4 | 91.3 | 91.4 | 1,057 |
| 2025/10/20 | 93.3 | 93.3 | 92 | 92.7 | 1,472 |
| 2025/10/21 | 93.4 | 96.3 | 93.3 | 94.5 | 4,680 |
| 2025/10/22 | 94.9 | 100.5 | 94.3 | 99.3 | 7,684 |
| 2025/10/23 | 99.4 | 103.5 | 97.6 | 100 | 14,003 |
| 2025/10/27 | 100.5 | 100.5 | 98.1 | 98.8 | 5,460 |
| 2025/10/28 | 99.2 | 100.5 | 97.2 | 98.2 | 4,905 |
| 2025/10/29 | 98.8 | 99.4 | 96.7 | 96.7 | 2,984 |
| 2025/10/30 | 97.1 | 97.1 | 95.4 | 96.7 | 1,785 |
| 2025/10/31 | 96.9 | 97.6 | 96 | 96.7 | 1,384 |
| 2025/11/03 | 96.8 | 97.5 | 96.2 | 97.3 | 1,382 |
| 2025/11/04 | 97.5 | 97.9 | 96.4 | 97.5 | 1,280 |
| 2025/11/05 | 97.2 | 99.9 | 96.2 | 98.9 | 3,076 |
| 2025/11/06 | 100 | 100.5 | 98.4 | 99 | 3,483 |
| 2025/11/07 | 98.6 | 102 | 98.2 | 100 | 4,055 |
| 2025/11/10 | 100.5 | 101 | 97.5 | 97.5 | 7,074 |
| 2025/11/11 | 97.7 | 99.7 | 97.3 | 98.4 | 2,356 |
| 2025/11/12 | 98.4 | 98.8 | 96.3 | 97 | 3,439 |
| 2025/11/13 | 97.8 | 97.8 | 95.6 | 97.5 | 1,852 |
| 2025/11/14 | 95.9 | 100.5 | 95.7 | 98.8 | 3,970 |
| 2025/11/17 | 99.1 | 101.5 | 97.8 | 100.5 | 4,863 |
| 2025/11/18 | 99.3 | 100 | 95.9 | 96.1 | 8,188 |
| 2025/11/19 | 96.9 | 97.7 | 94.7 | 94.9 | 2,490 |
| 2025/11/20 | 95.8 | 99.4 | 95.8 | 99 | 2,735 |
| 2025/11/21 | 97 | 98.9 | 96.3 | 96.8 | 4,907 |
| 2025/11/24 | 97 | 98.9 | 95.3 | 95.3 | 3,659 |
| 2025/11/25 | 96.3 | 96.5 | 94.3 | 95.2 | 1,669 |
| 2025/11/26 | 95.4 | 97.4 | 95.4 | 97.2 | 1,280 |
| 2025/11/27 | 97.1 | 100.5 | 96 | 99.1 | 5,163 |
| 2025/11/28 | 99.2 | 99.2 | 96.7 | 96.8 | 7,511 |
| 2025/12/01 | 96.8 | 97.7 | 95.6 | 95.6 | 1,174 |
| 2025/12/02 | 96.1 | 99.5 | 95.6 | 98.4 | 2,907 |
| 2025/12/03 | 98.6 | 98.8 | 96.5 | 96.9 | 6,975 |
| 2025/12/04 | 97.5 | 98 | 96.2 | 96.3 | 1,090 |
| 2025/12/05 | 97.3 | 98.4 | 95.3 | 96 | 1,948 |
| 2025/12/08 | 96.3 | 96.4 | 94.3 | 94.7 | 2,604 |
| 2025/12/09 | 95.1 | 95.1 | 91 | 91.9 | 5,149 |
| 2025/12/10 | 91.9 | 91.9 | 89.7 | 90.2 | 4,036 |
| 2025/12/11 | 89.5 | 89.9 | 86.9 | 87.9 | 5,644 |
| 2025/12/12 | 89.3 | 91.7 | 89.3 | 89.9 | 2,700 |
| 2025/12/15 | 89.1 | 89.8 | 88.9 | 89 | 2,146 |
| 2025/12/16 | 88.6 | 89 | 87.9 | 88.7 | 1,325 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 東陽 (1319) 股價走勢分析與操作建議 近期趨勢判斷與…
東陽 (1319) 股價走勢分析與操作建議
近期趨勢判斷與理由
根據所提供的東陽 (1319) 近 90 天 K 線圖,截至 2025 年 12 月 15 日,該股票呈現明顯的下跌趨勢。從圖表中可觀察到,股價近期持續創下新低,且短期均線 (MA5) 已明顯下彎並跌破長期均線 (MA20),形成死亡交叉。成交量柱狀圖顯示,在股價下跌期間,成交量並未出現顯著放大以支撐反彈,反而在部分下跌的交易日有較大的成交量,這可能暗示有壓力釋出。整體而言,技術指標顯示空方力量較強,預期未來數天或數週,股價可能持續處於整理或探底階段,難以出現立即的強力反彈。
未來目標價格區間預測
考量到當前股價已跌破 MA20,且近期幾根 K 線呈現連續下跌,並觸及了圖表所示的最低價格區間。若跌勢持續,下方約 88 元附近可能成為短期支撐。然而,若市場情緒持續悲觀,不排除進一步下探的可能。因此,預計未來一段時間,東陽 (1319) 的股價目標價格區間可能落在88 元至 95 元之間。此區間是基於現有趨勢和圖表上觀察到的支撐位與近期高點之間進行預估。
詳細圖表分析
圖表顯示的 90 天 K 線圖,涵蓋了從 2025 年 6 月 25 日至 2025 年 12 月 15 日的交易數據。
- 整體走勢: 該股票在 2025 年 7 月下旬曾出現一波明顯的上漲行情,股價最高觸及約 109 元,隨後進入盤整並開始下跌。自 2025 年 9 月中旬起,股價呈現較為明顯的下降趨勢。
- 均線分析: MA5 (短期均線,綠色線) 和 MA20 (長期均線,黃色線) 是判斷短期和中期趨勢的重要指標。在圖表的後半段,MA5 呈現明顯下彎,並在 2025 年 11 月底左右與 MA20 發生了「死亡交叉」,這是典型的看跌訊號。在 2025 年 12 月 15 日的交易日,MA5 和 MA20 都持續下行,且股價已經顯著跌破兩條均線。
- K 線形態: 近期(2025 年 12 月)的 K 線圖呈現連續的綠色(下跌)K 線,且多數 K 線帶有較長的下影線,但價格仍持續走低,表明空方力量佔優。雖然有時出現反彈的紅色(上漲)K 線,但反彈力度不足,很快又被下跌力量壓制。
- 成交量分析: 成交量柱狀圖位於圖表下方。在股價上漲期間,成交量變化較為平緩;而在下跌趨勢中,成交量的表現則較為複雜。在 2025 年 12 月,成交量柱狀圖相對較低,這可能意味著市場的交投意願不強,或是觀望情緒較重。在部分下跌日,成交量有所放大,但不足以扭轉下跌趨勢。
- 價格區間: 圖表顯示的縱軸價格範圍從 85 元至 110 元。在 2025 年 7 月下旬,股價曾觸及 109 元的高點;而截至 2025 年 12 月 15 日,股價已回落至約 89 元附近,創下近期新低。
操作建議(針對散戶投資人)
針對「東陽 (1319) 可以買嗎」的疑問,基於上述的技術分析,目前不建議散戶投資人追價買入。
理由如下:
- 趨勢不利: 股票目前處於明顯的下跌趨勢,技術指標顯示空方佔優,短期內向上反彈的動能較弱。
- 風險較高: 在下跌趨勢中介入,容易面臨被套牢的風險。
- 缺乏明確反彈訊號: 目前圖表中沒有出現強烈的止跌或反彈訊號,例如價量齊揚的長紅 K 線,或是均線糾纏後出現黃金交叉等。
操作建議:
- 暫時觀望: 建議散戶投資人暫時保持觀望,密切關注市場動態。
- 等待止跌訊號: 如果投資人對東陽 (1319) 有興趣,應當等待股價出現明確的止跌訊號,例如股價不再創新低,並出現連續的、帶有較大成交量的陽線,同時 MA5 能夠成功站穩並向上穿越 MA20。
- 設定停損: 若是已經持有該股票的投資人,且無法承受進一步的下跌風險,應考慮設立嚴格的停損點,避免虧損擴大。
- 分批佈局(若確認反彈): 若未來觀察到明確的底部形成和反彈跡象,投資人可以考慮分批、小額地進行佈局,並嚴格執行停損策略。
總結重申
綜合以上分析,東陽 (1319) 在 2025 年 12 月 15 日的股價走勢顯示明確的下跌趨勢,短期內預計將持續處於整理或探底階段。預測未來數天或數週的股價目標價格區間可能落在88 元至 95 元之間。對於散戶投資人而言,目前不宜買入,建議以觀望為主,並等待出現更明確的止跌和反彈訊號後,再考慮是否介入,並務必設定停損點以控制風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/18 | 10.81% | 9.82% | 79.28% | 27,251 |
| 2024/10/25 | 10.83% | 9.73% | 79.37% | 27,175 |
| 2024/11/01 | 10.73% | 9.73% | 79.47% | 27,124 |
| 2024/11/08 | 10.52% | 9.37% | 80.03% | 26,696 |
| 2024/11/15 | 10.18% | 9.47% | 80.27% | 26,337 |
| 2024/11/22 | 10.2% | 9.76% | 79.95% | 26,314 |
| 2024/11/29 | 9.6% | 9.93% | 80.39% | 25,179 |
| 2024/12/06 | 9.59% | 9.72% | 80.63% | 25,005 |
| 2024/12/13 | 9.97% | 9.68% | 80.27% | 25,699 |
| 2024/12/20 | 10.21% | 9.33% | 80.39% | 26,109 |
| 2024/12/27 | 10.08% | 9.47% | 80.38% | 25,596 |
| 2025/01/03 | 10.07% | 9.67% | 80.2% | 25,515 |
| 2025/01/10 | 10.26% | 9.79% | 79.89% | 25,651 |
| 2025/01/17 | 9.79% | 9.44% | 80.69% | 24,943 |
| 2025/01/22 | 10.01% | 9.49% | 80.42% | 25,360 |
| 2025/02/07 | 9.57% | 9.56% | 80.81% | 24,407 |
| 2025/02/14 | 9.23% | 9.84% | 80.86% | 23,580 |
| 2025/02/21 | 9.94% | 9.72% | 80.27% | 24,902 |
| 2025/02/27 | 9.84% | 9.44% | 80.65% | 24,698 |
| 2025/03/07 | 8.76% | 9.71% | 81.46% | 22,342 |
| 2025/03/14 | 8.38% | 10.31% | 81.25% | 21,186 |
| 2025/03/21 | 7.55% | 10.24% | 82.12% | 19,432 |
| 2025/03/28 | 7.42% | 9.88% | 82.62% | 19,181 |
| 2025/04/02 | 7.49% | 10.1% | 82.35% | 19,336 |
| 2025/04/11 | 7.74% | 10.71% | 81.48% | 19,811 |
| 2025/04/18 | 7.92% | 11.1% | 80.91% | 20,939 |
| 2025/04/25 | 7.92% | 11.2% | 80.8% | 20,888 |
| 2025/05/02 | 7.93% | 10.99% | 81.02% | 20,644 |
| 2025/05/09 | 8.02% | 11.27% | 80.64% | 20,832 |
| 2025/05/16 | 7.65% | 11.03% | 81.26% | 20,037 |
| 2025/05/23 | 7.42% | 11.5% | 81.01% | 19,616 |
| 2025/05/29 | 7.21% | 12% | 80.7% | 19,174 |
| 2025/06/06 | 7.52% | 11.86% | 80.54% | 19,831 |
| 2025/06/13 | 7.84% | 11.1% | 80.98% | 20,797 |
| 2025/06/20 | 8.38% | 9.62% | 81.94% | 22,270 |
| 2025/06/27 | 9.04% | 9.16% | 81.74% | 23,503 |
| 2025/07/04 | 9.18% | 9.2% | 81.55% | 23,832 |
| 2025/07/11 | 9.36% | 8.93% | 81.63% | 23,926 |
| 2025/07/18 | 9.24% | 9.18% | 81.51% | 24,141 |
| 2025/07/25 | 8.79% | 9.83% | 81.31% | 23,351 |
| 2025/08/01 | 8.86% | 9.75% | 81.31% | 23,399 |
| 2025/08/08 | 8.73% | 10.31% | 80.88% | 23,131 |
| 2025/08/15 | 8.91% | 9.76% | 81.26% | 23,285 |
| 2025/08/22 | 9.4% | 9.34% | 81.19% | 23,879 |
| 2025/08/29 | 9.33% | 8.85% | 81.77% | 23,739 |
| 2025/09/05 | 9.15% | 9.78% | 80.99% | 23,426 |
| 2025/09/12 | 9.95% | 8.69% | 81.28% | 24,404 |
| 2025/09/19 | 10.02% | 8.89% | 81.03% | 24,649 |
| 2025/09/26 | 10.38% | 8.18% | 81.37% | 25,096 |
| 2025/10/03 | 10.49% | 7.99% | 81.44% | 25,087 |
| 2025/10/09 | 10.42% | 8.17% | 81.34% | 25,076 |
| 2025/10/17 | 10.7% | 7.92% | 81.3% | 25,288 |
| 2025/10/23 | 10.34% | 8.04% | 81.55% | 25,325 |
| 2025/10/31 | 10.91% | 7.97% | 81.05% | 26,979 |
| 2025/11/07 | 10.83% | 7.98% | 81.12% | 26,745 |
| 2025/11/14 | 10.66% | 8.06% | 81.2% | 26,456 |
| 2025/11/21 | 10.34% | 8.53% | 81.05% | 25,613 |
| 2025/11/28 | 10.24% | 8.29% | 81.38% | 25,384 |
| 2025/12/05 | 10.51% | 7.99% | 81.43% | 25,840 |
| 2025/12/12 | 12.07% | 7.84% | 80.01% | 27,559 |
ANONYMOUS在2022/05/30 19:05
#1319
果然大戶都有來往的,完全一致,股票都是騙人的