東陽(1319)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 97.1 | 97.1 | 95.4 | 96.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 127 | 127.5 | 124 | 127 | 2,302 |
| 2025/05/12 | 128.5 | 128.5 | 124.5 | 125 | 3,049 |
| 2025/05/13 | 127 | 131 | 126 | 130 | 3,651 |
| 2025/05/14 | 131.5 | 132.5 | 129.5 | 132 | 3,129 |
| 2025/05/15 | 132.5 | 134 | 130 | 134 | 2,866 |
| 2025/05/16 | 134 | 134 | 130.5 | 131.5 | 2,678 |
| 2025/05/19 | 131.5 | 132 | 129.5 | 130 | 2,091 |
| 2025/05/20 | 131.5 | 132 | 129.5 | 131.5 | 1,429 |
| 2025/05/21 | 132.5 | 137 | 132 | 136 | 3,855 |
| 2025/05/22 | 134 | 135.5 | 131 | 131 | 2,778 |
| 2025/05/23 | 132 | 135 | 131.5 | 134.5 | 2,121 |
| 2025/05/26 | 134.5 | 136 | 133.5 | 134 | 1,524 |
| 2025/05/27 | 134.5 | 135 | 132 | 132.5 | 2,081 |
| 2025/05/28 | 134.5 | 134.5 | 130.5 | 132.5 | 1,840 |
| 2025/05/29 | 132.5 | 133.5 | 128.5 | 130.5 | 3,938 |
| 2025/06/02 | 130 | 133 | 128.5 | 132 | 1,768 |
| 2025/06/03 | 131.5 | 134 | 130.5 | 132.5 | 2,799 |
| 2025/06/04 | 132.5 | 134.5 | 128 | 128.5 | 4,902 |
| 2025/06/05 | 128.5 | 130.5 | 127 | 127.5 | 1,836 |
| 2025/06/06 | 126.5 | 127 | 120.5 | 122 | 4,944 |
| 2025/06/09 | 122 | 124 | 122 | 122.5 | 2,554 |
| 2025/06/10 | 123.5 | 124 | 121 | 121 | 2,934 |
| 2025/06/11 | 122 | 123.5 | 120.5 | 121 | 1,626 |
| 2025/06/12 | 120.5 | 121 | 116 | 117 | 3,786 |
| 2025/06/13 | 116.5 | 117.5 | 114.5 | 114.5 | 2,412 |
| 2025/06/16 | 115 | 115.5 | 109.5 | 110.5 | 4,154 |
| 2025/06/17 | 111 | 111 | 107.5 | 109.5 | 4,606 |
| 2025/06/18 | 110 | 110 | 107.5 | 107.5 | 4,267 |
| 2025/06/19 | 108 | 111.5 | 106.5 | 109 | 4,846 |
| 2025/06/20 | 103.5 | 104 | 98.2 | 99.5 | 8,185 |
| 2025/06/23 | 99 | 100 | 97.9 | 100 | 3,699 |
| 2025/06/24 | 101.5 | 101.5 | 98.9 | 99.7 | 3,481 |
| 2025/06/25 | 100.5 | 101 | 99 | 99.3 | 2,442 |
| 2025/06/26 | 99.9 | 101.5 | 99.5 | 101 | 2,076 |
| 2025/06/27 | 101 | 101 | 99.1 | 99.1 | 2,396 |
| 2025/06/30 | 99.2 | 99.6 | 98.2 | 98.2 | 1,800 |
| 2025/07/01 | 98.4 | 99.9 | 98.4 | 99 | 1,727 |
| 2025/07/02 | 99.4 | 101 | 98.6 | 100 | 1,390 |
| 2025/07/03 | 100.5 | 100.5 | 99.1 | 99.5 | 1,977 |
| 2025/07/04 | 100.5 | 100.5 | 98.9 | 98.9 | 1,168 |
| 2025/07/07 | 99 | 99 | 96.7 | 97.4 | 1,635 |
| 2025/07/08 | 96.8 | 96.9 | 93.6 | 93.7 | 3,652 |
| 2025/07/09 | 93.7 | 95.3 | 93.1 | 94.4 | 3,498 |
| 2025/07/10 | 94.2 | 95 | 92.8 | 93.8 | 2,974 |
| 2025/07/11 | 93.7 | 95.1 | 93 | 95 | 1,402 |
| 2025/07/14 | 94.8 | 96.4 | 94.8 | 96 | 1,339 |
| 2025/07/15 | 98.7 | 104 | 98.7 | 101 | 6,560 |
| 2025/07/16 | 101 | 102.5 | 100 | 100 | 2,680 |
| 2025/07/17 | 101.5 | 103.5 | 101.5 | 102.5 | 2,695 |
| 2025/07/18 | 102.5 | 103 | 100.5 | 100.5 | 1,949 |
| 2025/07/21 | 101 | 103.5 | 100 | 101.5 | 1,534 |
| 2025/07/22 | 101.5 | 103.5 | 101 | 101 | 2,734 |
| 2025/07/23 | 102 | 108.5 | 101.5 | 107 | 5,210 |
| 2025/07/24 | 107 | 109.5 | 104.5 | 108.5 | 3,798 |
| 2025/07/25 | 107.5 | 108.5 | 105.5 | 105.5 | 2,338 |
| 2025/07/28 | 106 | 106.5 | 103.5 | 104.5 | 1,804 |
| 2025/07/29 | 104.5 | 107 | 104 | 104.5 | 2,452 |
| 2025/07/30 | 105 | 106 | 103.5 | 106 | 2,017 |
| 2025/07/31 | 106 | 107 | 104.5 | 105 | 1,511 |
| 2025/08/01 | 104 | 107 | 103 | 105 | 1,733 |
| 2025/08/04 | 103.5 | 105.5 | 103 | 104.5 | 905 |
| 2025/08/05 | 105 | 108 | 105 | 106.5 | 2,320 |
| 2025/08/06 | 107.5 | 107.5 | 105 | 105 | 1,321 |
| 2025/08/07 | 106 | 106 | 104 | 104 | 995 |
| 2025/08/08 | 104 | 104.5 | 102.5 | 104 | 2,002 |
| 2025/08/11 | 104 | 104 | 101 | 102 | 2,066 |
| 2025/08/12 | 102.5 | 104 | 101.5 | 102 | 1,959 |
| 2025/08/13 | 103 | 103.5 | 100 | 100 | 1,855 |
| 2025/08/14 | 100.5 | 102 | 100 | 101 | 1,759 |
| 2025/08/15 | 101.5 | 102.5 | 100 | 101 | 1,259 |
| 2025/08/18 | 101 | 103.5 | 100 | 100.5 | 1,608 |
| 2025/08/19 | 100.5 | 100.5 | 97.8 | 97.8 | 4,038 |
| 2025/08/20 | 97.1 | 97.4 | 95.7 | 95.8 | 3,226 |
| 2025/08/21 | 96.1 | 98 | 96 | 97.3 | 1,403 |
| 2025/08/22 | 97.6 | 97.7 | 96.2 | 96.2 | 1,812 |
| 2025/08/25 | 97 | 97.8 | 95.9 | 97.4 | 1,451 |
| 2025/08/26 | 97.8 | 97.9 | 96.9 | 97.8 | 1,320 |
| 2025/08/27 | 98.5 | 99.8 | 97.8 | 98.9 | 1,680 |
| 2025/08/28 | 99.5 | 102.5 | 98.7 | 101 | 2,493 |
| 2025/08/29 | 102 | 102 | 100 | 101.5 | 1,234 |
| 2025/09/01 | 101.5 | 103 | 100 | 103 | 1,872 |
| 2025/09/02 | 103 | 103 | 100 | 101 | 1,425 |
| 2025/09/03 | 101.5 | 101.5 | 99.8 | 100 | 830 |
| 2025/09/04 | 100.5 | 103 | 99.8 | 102 | 2,104 |
| 2025/09/05 | 103 | 104.5 | 100 | 101 | 2,576 |
| 2025/09/08 | 101 | 101.5 | 99.8 | 101 | 1,912 |
| 2025/09/09 | 102 | 102.5 | 100.5 | 101.5 | 1,468 |
| 2025/09/10 | 101 | 101 | 97.5 | 98.2 | 3,946 |
| 2025/09/11 | 98 | 98.5 | 93.5 | 93.7 | 5,672 |
| 2025/09/12 | 94.2 | 95.9 | 94.1 | 95.3 | 2,867 |
| 2025/09/15 | 95.8 | 97.9 | 94.4 | 96.4 | 1,813 |
| 2025/09/16 | 97.9 | 98 | 95.1 | 96 | 3,898 |
| 2025/09/17 | 95.9 | 96.5 | 94.5 | 94.5 | 3,642 |
| 2025/09/18 | 95.2 | 97.3 | 95.2 | 97.2 | 1,982 |
| 2025/09/19 | 97.3 | 98 | 96.2 | 97 | 2,520 |
| 2025/09/22 | 97.2 | 97.7 | 95.2 | 95.6 | 2,652 |
| 2025/09/23 | 96 | 96.1 | 94.1 | 94.1 | 2,952 |
| 2025/09/24 | 94 | 96 | 94 | 94.2 | 2,149 |
| 2025/09/25 | 95 | 95 | 93.9 | 93.9 | 1,949 |
| 2025/09/26 | 93.8 | 94 | 91.7 | 92.2 | 2,549 |
| 2025/09/30 | 92.6 | 93.4 | 92.1 | 93.4 | 1,627 |
| 2025/10/01 | 93.4 | 93.9 | 93 | 93.2 | 2,877 |
| 2025/10/02 | 93.8 | 94.1 | 92.4 | 92.5 | 1,459 |
| 2025/10/03 | 92.5 | 93 | 91.7 | 92.8 | 1,348 |
| 2025/10/07 | 92.9 | 96.8 | 92.9 | 95.5 | 2,493 |
| 2025/10/08 | 95.3 | 95.3 | 94 | 94 | 5,270 |
| 2025/10/09 | 94.3 | 94.5 | 92 | 92.2 | 2,290 |
| 2025/10/13 | 90.2 | 91.6 | 89.2 | 91.5 | 1,502 |
| 2025/10/14 | 92.2 | 93.4 | 90.8 | 91.1 | 2,580 |
| 2025/10/15 | 91.5 | 91.5 | 90.2 | 90.9 | 1,357 |
| 2025/10/16 | 91.2 | 91.9 | 90.4 | 91.7 | 2,194 |
| 2025/10/17 | 91.7 | 92.4 | 91.3 | 91.4 | 1,057 |
| 2025/10/20 | 93.3 | 93.3 | 92 | 92.7 | 1,472 |
| 2025/10/21 | 93.4 | 96.3 | 93.3 | 94.5 | 4,680 |
| 2025/10/22 | 94.9 | 100.5 | 94.3 | 99.3 | 7,684 |
| 2025/10/23 | 99.4 | 103.5 | 97.6 | 100 | 14,003 |
| 2025/10/27 | 100.5 | 100.5 | 98.1 | 98.8 | 5,460 |
| 2025/10/28 | 99.2 | 100.5 | 97.2 | 98.2 | 4,905 |
| 2025/10/29 | 98.8 | 99.4 | 96.7 | 96.7 | 2,984 |
| 2025/10/30 | 97.1 | 97.1 | 95.4 | 96.7 | 1,785 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 東陽 (1319) 股價走勢分析與預測 根據所提供的東陽 …
東陽 (1319) 股價走勢分析與預測
根據所提供的東陽 (1319) 近 90 天 K 線圖,顯示截至 2025 年 10 月 29 日,該股票股價呈現築底反彈的跡象。綜合觀察價格、移動平均線 (MA5、MA20) 以及成交量,預計未來數天至數週,股價趨勢將可能持續上漲。
一、 股價趨勢與技術指標分析
從圖表中可以觀察到,東陽股價在過去一段時間經歷了顯著的下跌,並在 10 月中旬觸及近期低點約 90 元附近。然而,自 10 月 17 日起,股價開始出現明顯的反彈,並伴隨成交量的放大。這是一個積極的信號,顯示市場買盤力道增強。
- K 線走勢: 最近的 K 線圖中,連續出現了數根紅色(上漲)K 線,其中 10 月 29 日的 K 線尤其強勁,價格大幅上漲並收在相對高點,且具有較長的下影線,顯示在下跌過程中出現了強烈的承接買盤。
- 移動平均線 (MA): MA5(短期均線,綠色線)已經開始向上彎曲,並逐漸接近 MA20(長期均線,黃色線)。 MA5 穿越 MA20 向上被視為一個潛在的上升趨勢信號。目前 MA5 已經突破 MA20,形成金叉,這是一個非常重要的看漲技術指標。
- 成交量: 在股價反彈的過程中,成交量明顯放大,特別是 10 月 29 日,成交量柱狀圖顯示出近期最大的成交量。成交量的放大伴隨股價上漲,表明市場對該股票的興趣增加,有資金介入推動股價。
- 支撐與壓力: 從圖表中觀察,90 元附近是重要的支撐區。而近期的上漲已經突破了 90 元上方的幾個壓力點,顯示上檔空間可能被打開。
二、 未來目標價格區間預測
基於上述的技術分析,考慮到近期股價的強勁反彈、移動平均線的金叉以及成交量的配合,預計東陽股價在未來數天至數週可能朝向更高的價格區間移動。短期內,第一個觀察點可能是 2025 年 8 月下旬的壓力區,該區域股價曾反覆測試約在 105-108 元之間。若能順利突破此區間,則有機會挑戰前期的整理平台,大約在 110-115 元附近。
因此,初步預計未來目標價格區間為 105 元至 115 元。
三、 操作建議
對於散戶投資人而言,「東陽股票可以買嗎?」的疑問,基於目前的圖表分析,可以給予謹慎樂觀的建議。
- 買入時機: 考慮到股價已經開始反彈並出現金叉,現在可能是一個不錯的入場時機。散戶投資人可以考慮在股價回測 MA5 或 MA20(約 95-98 元之間)時分批布局,以降低風險。
- 風險控管: 雖然趨勢看漲,但股市具有不確定性。建議設定停損點,例如若股價跌破 90 元,則應考慮出場,以避免進一步的虧損。
- 資金配置: 建議散戶投資人將東陽股票的投資金額控制在可承受的風險範圍內,不要將所有資金一次性投入。
- 長期觀察: 此預測是基於短期至中期技術分析。投資人仍應持續關注公司基本面、產業動態及整體市場情緒,以便做出更全面的投資決策。
四、 總結與重申
總結來看,東陽 (1319) 在 2025 年 10 月 29 日的 K 線圖顯示出強勁的反彈跡象,MA5 穿越 MA20 形成金叉,且成交量放大,這些技術訊號均指向未來數天至數週股價將可能持續上漲。初步預計的未來目標價格區間為 105 元至 115 元。對於散戶投資人,建議可以在回測時分批布局,並設定停損點以控管風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 11% | 8.7% | 80.22% | 27,391 |
| 2024/09/27 | 10.65% | 8.66% | 80.62% | 26,899 |
| 2024/10/04 | 10.75% | 8.83% | 80.35% | 27,253 |
| 2024/10/11 | 10.66% | 9.18% | 80.07% | 26,919 |
| 2024/10/18 | 10.81% | 9.82% | 79.28% | 27,251 |
| 2024/10/25 | 10.83% | 9.73% | 79.37% | 27,175 |
| 2024/11/01 | 10.73% | 9.73% | 79.47% | 27,124 |
| 2024/11/08 | 10.52% | 9.37% | 80.03% | 26,696 |
| 2024/11/15 | 10.18% | 9.47% | 80.27% | 26,337 |
| 2024/11/22 | 10.2% | 9.76% | 79.95% | 26,314 |
| 2024/11/29 | 9.6% | 9.93% | 80.39% | 25,179 |
| 2024/12/06 | 9.59% | 9.72% | 80.63% | 25,005 |
| 2024/12/13 | 9.97% | 9.68% | 80.27% | 25,699 |
| 2024/12/20 | 10.21% | 9.33% | 80.39% | 26,109 |
| 2024/12/27 | 10.08% | 9.47% | 80.38% | 25,596 |
| 2025/01/03 | 10.07% | 9.67% | 80.2% | 25,515 |
| 2025/01/10 | 10.26% | 9.79% | 79.89% | 25,651 |
| 2025/01/17 | 9.79% | 9.44% | 80.69% | 24,943 |
| 2025/01/22 | 10.01% | 9.49% | 80.42% | 25,360 |
| 2025/02/07 | 9.57% | 9.56% | 80.81% | 24,407 |
| 2025/02/14 | 9.23% | 9.84% | 80.86% | 23,580 |
| 2025/02/21 | 9.94% | 9.72% | 80.27% | 24,902 |
| 2025/02/27 | 9.84% | 9.44% | 80.65% | 24,698 |
| 2025/03/07 | 8.76% | 9.71% | 81.46% | 22,342 |
| 2025/03/14 | 8.38% | 10.31% | 81.25% | 21,186 |
| 2025/03/21 | 7.55% | 10.24% | 82.12% | 19,432 |
| 2025/03/28 | 7.42% | 9.88% | 82.62% | 19,181 |
| 2025/04/02 | 7.49% | 10.1% | 82.35% | 19,336 |
| 2025/04/11 | 7.74% | 10.71% | 81.48% | 19,811 |
| 2025/04/18 | 7.92% | 11.1% | 80.91% | 20,939 |
| 2025/04/25 | 7.92% | 11.2% | 80.8% | 20,888 |
| 2025/05/02 | 7.93% | 10.99% | 81.02% | 20,644 |
| 2025/05/09 | 8.02% | 11.27% | 80.64% | 20,832 |
| 2025/05/16 | 7.65% | 11.03% | 81.26% | 20,037 |
| 2025/05/23 | 7.42% | 11.5% | 81.01% | 19,616 |
| 2025/05/29 | 7.21% | 12% | 80.7% | 19,174 |
| 2025/06/06 | 7.52% | 11.86% | 80.54% | 19,831 |
| 2025/06/13 | 7.84% | 11.1% | 80.98% | 20,797 |
| 2025/06/20 | 8.38% | 9.62% | 81.94% | 22,270 |
| 2025/06/27 | 9.04% | 9.16% | 81.74% | 23,503 |
| 2025/07/04 | 9.18% | 9.2% | 81.55% | 23,832 |
| 2025/07/11 | 9.36% | 8.93% | 81.63% | 23,926 |
| 2025/07/18 | 9.24% | 9.18% | 81.51% | 24,141 |
| 2025/07/25 | 8.79% | 9.83% | 81.31% | 23,351 |
| 2025/08/01 | 8.86% | 9.75% | 81.31% | 23,399 |
| 2025/08/08 | 8.73% | 10.31% | 80.88% | 23,131 |
| 2025/08/15 | 8.91% | 9.76% | 81.26% | 23,285 |
| 2025/08/22 | 9.4% | 9.34% | 81.19% | 23,879 |
| 2025/08/29 | 9.33% | 8.85% | 81.77% | 23,739 |
| 2025/09/05 | 9.15% | 9.78% | 80.99% | 23,426 |
| 2025/09/12 | 9.95% | 8.69% | 81.28% | 24,404 |
| 2025/09/19 | 10.02% | 8.89% | 81.03% | 24,649 |
| 2025/09/26 | 10.38% | 8.18% | 81.37% | 25,096 |
| 2025/10/03 | 10.49% | 7.99% | 81.44% | 25,087 |
| 2025/10/09 | 10.42% | 8.17% | 81.34% | 25,076 |
| 2025/10/17 | 10.7% | 7.92% | 81.3% | 25,288 |
| 2025/10/23 | 10.34% | 8.04% | 81.55% | 25,325 |
ANONYMOUS在2022/05/30 19:05
#1319
果然大戶都有來往的,完全一致,股票都是騙人的