三晃(1721)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 11.25 | 11.45 | 11.05 | 11.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/26 | 11.45 | 11.8 | 11.45 | 11.6 | 320 |
| 2025/06/27 | 11.6 | 11.8 | 11.55 | 11.6 | 271 |
| 2025/06/30 | 11.6 | 11.6 | 11.25 | 11.25 | 286 |
| 2025/07/01 | 11.3 | 11.5 | 11.3 | 11.35 | 192 |
| 2025/07/02 | 11.55 | 11.6 | 11.45 | 11.5 | 180 |
| 2025/07/03 | 11.6 | 11.7 | 11.45 | 11.5 | 335 |
| 2025/07/04 | 12.05 | 12.65 | 11.75 | 11.75 | 3,401 |
| 2025/07/07 | 11.75 | 12.45 | 11.4 | 12.25 | 2,926 |
| 2025/07/08 | 12.05 | 12.15 | 11.7 | 11.7 | 846 |
| 2025/07/09 | 11.75 | 11.9 | 11.35 | 11.35 | 815 |
| 2025/07/10 | 11.5 | 11.5 | 11.15 | 11.15 | 502 |
| 2025/07/11 | 11.3 | 11.75 | 11.25 | 11.4 | 768 |
| 2025/07/14 | 11.4 | 11.5 | 11.3 | 11.35 | 328 |
| 2025/07/15 | 11.4 | 11.5 | 11.3 | 11.3 | 278 |
| 2025/07/16 | 11.4 | 12.1 | 11.4 | 11.85 | 1,456 |
| 2025/07/17 | 11.95 | 12.1 | 11.8 | 12 | 655 |
| 2025/07/18 | 12.3 | 12.6 | 12 | 12.25 | 1,181 |
| 2025/07/21 | 12.3 | 12.55 | 12 | 12 | 575 |
| 2025/07/22 | 12 | 12.3 | 11.8 | 11.85 | 618 |
| 2025/07/23 | 11.9 | 12.5 | 11.9 | 12.15 | 862 |
| 2025/07/24 | 12.4 | 12.45 | 12.05 | 12.4 | 821 |
| 2025/07/25 | 12.3 | 12.4 | 12.15 | 12.15 | 416 |
| 2025/07/28 | 12.25 | 13.25 | 12.2 | 12.8 | 4,684 |
| 2025/07/29 | 12.65 | 13.1 | 12.25 | 12.3 | 2,295 |
| 2025/07/30 | 12.4 | 12.65 | 12.1 | 12.55 | 885 |
| 2025/07/31 | 12.55 | 12.55 | 12.05 | 12.1 | 877 |
| 2025/08/01 | 11.9 | 12.1 | 11.65 | 12.05 | 686 |
| 2025/08/04 | 11.9 | 12.2 | 11.7 | 12.1 | 624 |
| 2025/08/05 | 12.1 | 12.35 | 12.1 | 12.25 | 411 |
| 2025/08/06 | 12.45 | 12.65 | 12.25 | 12.25 | 794 |
| 2025/08/07 | 12.45 | 12.45 | 12.15 | 12.3 | 393 |
| 2025/08/08 | 12.4 | 12.5 | 12.2 | 12.3 | 426 |
| 2025/08/11 | 12.4 | 12.75 | 12.2 | 12.6 | 905 |
| 2025/08/12 | 12.65 | 13.55 | 12.65 | 13 | 2,473 |
| 2025/08/13 | 13.2 | 13.65 | 12.95 | 13 | 1,828 |
| 2025/08/14 | 13.2 | 13.2 | 12.9 | 12.9 | 655 |
| 2025/08/15 | 13 | 13.4 | 12.85 | 13.25 | 1,059 |
| 2025/08/18 | 13.25 | 13.9 | 13.1 | 13.65 | 2,044 |
| 2025/08/19 | 13.65 | 14.05 | 13.3 | 13.6 | 2,471 |
| 2025/08/20 | 13.75 | 14.4 | 13.3 | 13.3 | 4,543 |
| 2025/08/21 | 13.35 | 13.65 | 13.15 | 13.2 | 1,173 |
| 2025/08/22 | 13.2 | 13.25 | 12.8 | 12.95 | 785 |
| 2025/08/25 | 13.15 | 13.3 | 13.05 | 13.1 | 496 |
| 2025/08/26 | 12.85 | 13.2 | 12.75 | 13.05 | 640 |
| 2025/08/27 | 13.1 | 13.25 | 12.95 | 12.95 | 455 |
| 2025/08/28 | 13 | 13.4 | 12.8 | 13.2 | 573 |
| 2025/08/29 | 13.45 | 13.45 | 12.9 | 12.95 | 491 |
| 2025/09/01 | 12.95 | 13.15 | 12.7 | 12.75 | 461 |
| 2025/09/02 | 13 | 13 | 12.25 | 12.45 | 582 |
| 2025/09/03 | 12.45 | 12.65 | 12.4 | 12.45 | 302 |
| 2025/09/04 | 12.5 | 12.7 | 12.4 | 12.45 | 306 |
| 2025/09/05 | 12.6 | 12.9 | 12.6 | 12.8 | 358 |
| 2025/09/08 | 12.8 | 13.45 | 12.8 | 13.35 | 882 |
| 2025/09/09 | 13.4 | 13.5 | 13.15 | 13.25 | 538 |
| 2025/09/10 | 13.2 | 13.8 | 13 | 13.7 | 1,030 |
| 2025/09/11 | 13.75 | 13.85 | 12.9 | 12.95 | 971 |
| 2025/09/12 | 13.15 | 13.15 | 12.8 | 12.8 | 425 |
| 2025/09/15 | 13.1 | 13.1 | 12.55 | 12.6 | 394 |
| 2025/09/16 | 12.8 | 12.8 | 12.45 | 12.5 | 486 |
| 2025/09/17 | 12.5 | 12.7 | 12.45 | 12.55 | 324 |
| 2025/09/18 | 12.65 | 12.95 | 12.5 | 12.7 | 355 |
| 2025/09/19 | 12.7 | 12.95 | 12.65 | 12.9 | 269 |
| 2025/09/22 | 13.05 | 13.3 | 12.9 | 13.05 | 383 |
| 2025/09/23 | 13.1 | 13.2 | 12.9 | 13.05 | 330 |
| 2025/09/24 | 13.05 | 13.1 | 12.85 | 13 | 266 |
| 2025/09/25 | 13 | 13.65 | 13 | 13.3 | 795 |
| 2025/09/26 | 13.35 | 13.35 | 12.9 | 13 | 460 |
| 2025/09/30 | 13.25 | 13.35 | 12.95 | 13.35 | 458 |
| 2025/10/01 | 13.3 | 13.65 | 13.3 | 13.4 | 479 |
| 2025/10/02 | 13.5 | 13.65 | 13.2 | 13.2 | 423 |
| 2025/10/03 | 13.1 | 13.35 | 13.05 | 13.1 | 271 |
| 2025/10/07 | 12.95 | 13.3 | 12.85 | 13.1 | 334 |
| 2025/10/08 | 13.1 | 13.1 | 12.9 | 13.05 | 279 |
| 2025/10/09 | 13.25 | 13.35 | 13.1 | 13.2 | 341 |
| 2025/10/13 | 12.6 | 13.1 | 12.4 | 13.1 | 377 |
| 2025/10/14 | 13.05 | 13.2 | 12.7 | 12.75 | 445 |
| 2025/10/15 | 12.7 | 12.8 | 12.5 | 12.5 | 439 |
| 2025/10/16 | 12.55 | 12.75 | 12.45 | 12.6 | 297 |
| 2025/10/17 | 12.6 | 12.8 | 12.55 | 12.55 | 220 |
| 2025/10/20 | 12.6 | 12.6 | 12.25 | 12.4 | 330 |
| 2025/10/21 | 12.55 | 12.9 | 12.4 | 12.7 | 374 |
| 2025/10/22 | 12.85 | 12.85 | 12.65 | 12.75 | 214 |
| 2025/10/23 | 12.75 | 12.75 | 12.5 | 12.55 | 208 |
| 2025/10/27 | 12.55 | 12.7 | 12.45 | 12.5 | 247 |
| 2025/10/28 | 12.5 | 12.6 | 12.3 | 12.3 | 381 |
| 2025/10/29 | 12.45 | 12.45 | 12.15 | 12.15 | 368 |
| 2025/10/30 | 12.15 | 12.25 | 11.95 | 12.05 | 411 |
| 2025/10/31 | 12.05 | 12.05 | 11.85 | 11.9 | 320 |
| 2025/11/03 | 11.85 | 11.85 | 11.6 | 11.6 | 478 |
| 2025/11/04 | 11.7 | 11.85 | 11.45 | 11.45 | 361 |
| 2025/11/05 | 11.45 | 11.6 | 11.15 | 11.6 | 201 |
| 2025/11/06 | 11.6 | 11.75 | 11.55 | 11.7 | 263 |
| 2025/11/07 | 11.7 | 11.8 | 11.5 | 11.6 | 212 |
| 2025/11/10 | 11.55 | 11.55 | 11.2 | 11.2 | 473 |
| 2025/11/11 | 11.1 | 11.55 | 11.1 | 11.4 | 233 |
| 2025/11/12 | 11.4 | 11.55 | 11.3 | 11.45 | 274 |
| 2025/11/13 | 11.6 | 11.6 | 11.3 | 11.45 | 288 |
| 2025/11/14 | 11.45 | 11.65 | 11.45 | 11.6 | 370 |
| 2025/11/17 | 11.5 | 11.6 | 11.3 | 11.3 | 347 |
| 2025/11/18 | 11.55 | 11.55 | 11 | 11.1 | 444 |
| 2025/11/19 | 11.3 | 11.3 | 10.7 | 10.85 | 461 |
| 2025/11/20 | 11 | 11.15 | 10.9 | 11 | 195 |
| 2025/11/21 | 11 | 11 | 10.7 | 10.8 | 306 |
| 2025/11/24 | 10.8 | 10.95 | 10.65 | 10.7 | 237 |
| 2025/11/25 | 10.75 | 11.3 | 10.75 | 11 | 288 |
| 2025/11/26 | 11.2 | 11.25 | 11.1 | 11.15 | 180 |
| 2025/11/27 | 11 | 11.2 | 11 | 11.15 | 148 |
| 2025/11/28 | 11.1 | 11.3 | 11.1 | 11.3 | 160 |
| 2025/12/01 | 11.4 | 11.45 | 11.25 | 11.25 | 208 |
| 2025/12/02 | 11.25 | 11.6 | 11.25 | 11.35 | 258 |
| 2025/12/03 | 11.4 | 11.6 | 11.4 | 11.55 | 215 |
| 2025/12/04 | 11.55 | 11.85 | 11.5 | 11.55 | 262 |
| 2025/12/05 | 11.5 | 11.5 | 11.25 | 11.3 | 291 |
| 2025/12/08 | 11.3 | 11.4 | 11.15 | 11.3 | 187 |
| 2025/12/09 | 11.2 | 11.25 | 11.1 | 11.2 | 165 |
| 2025/12/10 | 11.1 | 11.25 | 11 | 11 | 305 |
| 2025/12/11 | 11.25 | 11.4 | 11.05 | 11.25 | 237 |
| 2025/12/12 | 11.4 | 11.4 | 11.15 | 11.2 | 295 |
| 2025/12/15 | 11.15 | 11.4 | 11.05 | 11.4 | 312 |
| 2025/12/16 | 11.25 | 11.45 | 11.05 | 11.1 | 417 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 三晃 (1721) 股票走勢分析 基於對三晃 (1721)…
三晃 (1721) 股票走勢分析
基於對三晃 (1721) 近期股價走勢的分析,預期未來數天至數週,股價將進入一個溫和的上漲趨勢。此判斷主要基於以下觀察:近期股價已有效突破並站穩短期均線 (MA5),且 MA5 正朝 MA20 均線之上靠攏,此為技術面上的多頭跡象。同時,成交量在近期股價回升階段有所放大,顯示市場對此價位開始產生興趣,有助於推動股價進一步走高。圖表分析細節:
該圖表展示了三晃 (1721) 股票在最近約 90 個交易日的股價走勢,其中包含日 K 線、MA5(5 日移動平均線)、MA20(20 日移動平均線)以及成交量柱狀圖。紅 K 線代表當日上漲,綠 K 線代表當日下跌。圖表中可觀察到以下幾個關鍵點:
- 整體趨勢:從圖表的時間軸來看,三晃股價在 2025 年 6 月至 8 月期間呈現一波明顯的上漲,最高觸及約 14.1 元。隨後,股價進入盤整並開始逐步下跌,特別是在 10 月下旬至 11 月中旬,跌勢較為明顯,最低點觸及約 10.8 元。然而,自 11 月中旬以來,股價出現了止跌跡象,並開始反彈。
- 移動平均線:MA5(綠線)和 MA20(黃線)是重要的技術指標。在股價下跌期間,MA5 位於 MA20 之下,且兩者均呈下降趨勢,顯示空頭格局。然而,在最近的交易時段(接近 2025-12-05),MA5 已明顯上彎,並開始穿越 MA20 向上,這通常被視為一個反彈或新一輪上漲週期的開始信號。
- 成交量:成交量柱狀圖顯示,在股價下跌的過程中,成交量呈現波動,部分下跌日成交量較大。但在最近的幾天,隨著股價的反彈,成交量呈現逐步放大的趨勢,這表明市場買盤意願增強,為股價上漲提供了動力。
- 近期 K 線形態:在最近幾個交易日,股價連續收出多根上漲 K 線,並且有下影線,表示股價在下跌後有買盤承接,顯示支撐力道。最後一個交易日(2025-12-05)收出一根帶有較長實體的紅 K 線,並且突破了 MA5,這是一個積極的信號。
未來目標價格區間預測:
基於上述分析,短期內(未來數天至數週)股價有機會挑戰前期的整理區間高點。考慮到 MA20 仍在下降趨勢中,初期阻力可能較大。因此,初步的目標價格區間設定為 11.8 元至 12.5 元。若能成功突破此區間並放量上攻,則有機會進一步挑戰 13 元以上的位置。
操作建議(針對散戶投資人):
對於「XX 股票可以買嗎」這個問題,對於三晃 (1721),基於目前的技術面跡象,可以考慮進行分批布局。然而,散戶投資人應注意以下幾點:
- 風險控管:在股價尚未完全確立上漲趨勢前,應設定好停損點。若股價跌破 MA5 或 MA20,則需嚴格執行停損,避免虧損擴大。
- 分批買進:由於市場仍存在不確定性,不建議一次性全數買入。可以考慮在股價回測 MA5 或 MA20 附近時分批進場,降低平均持股成本。
- 關注量價關係:未來股價的上漲必須伴隨著成交量的配合。若股價上漲但成交量未能有效放大,則需警惕反彈的力度,並適時獲利了結。
- 基本面配合:技術分析提供的是短期操作的參考,長期投資仍需關注公司的基本面、產業前景以及市場消息。在未來的操作中,應將技術面與基本面結合考量。
總結與重申:
綜合來看,三晃 (1721) 在 2025 年 12 月 05 日的股價表現顯示出初步的反彈跡象。預期未來數天至數週,股價將以溫和上漲為主。初步的目標價格區間預估為 11.8 元至 12.5 元。散戶投資人可以考慮逢低分批布局,但務必嚴格執行停損,並關注量價關係與公司基本面的變化,以謹慎操作為宜。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/18 | 48.75% | 16.7% | 34.48% | 52,504 |
| 2024/10/25 | 50.23% | 16.57% | 33.12% | 54,647 |
| 2024/11/01 | 49.99% | 16.09% | 33.86% | 54,340 |
| 2024/11/08 | 50.24% | 16.61% | 33.07% | 54,338 |
| 2024/11/15 | 50.1% | 16.52% | 33.31% | 53,861 |
| 2024/11/22 | 49.67% | 15.91% | 34.32% | 53,688 |
| 2024/11/29 | 49.73% | 15.61% | 34.57% | 53,562 |
| 2024/12/06 | 50.51% | 15.43% | 33.95% | 53,733 |
| 2024/12/13 | 49.6% | 15.13% | 35.21% | 53,496 |
| 2024/12/20 | 48.84% | 15.64% | 35.44% | 53,386 |
| 2024/12/27 | 48.89% | 16.23% | 34.8% | 53,353 |
| 2025/01/03 | 48.82% | 16.41% | 34.69% | 53,286 |
| 2025/01/10 | 48.71% | 16.63% | 34.6% | 53,190 |
| 2025/01/17 | 48.56% | 15.28% | 36.1% | 53,180 |
| 2025/01/22 | 48.67% | 15.36% | 35.9% | 53,318 |
| 2025/02/07 | 48.79% | 14.3% | 36.85% | 53,514 |
| 2025/02/14 | 48.83% | 13.95% | 37.14% | 53,851 |
| 2025/02/21 | 49.48% | 14.45% | 35.99% | 54,408 |
| 2025/02/27 | 49.74% | 14.66% | 35.5% | 54,807 |
| 2025/03/07 | 50.03% | 15.07% | 34.82% | 55,130 |
| 2025/03/14 | 50.35% | 15.01% | 34.56% | 56,446 |
| 2025/03/21 | 50.07% | 15.08% | 34.79% | 57,155 |
| 2025/03/28 | 50.38% | 15.03% | 34.52% | 57,904 |
| 2025/04/02 | 50.37% | 14.96% | 34.59% | 58,585 |
| 2025/04/11 | 50.72% | 15.16% | 34.03% | 59,959 |
| 2025/04/18 | 51.16% | 14.91% | 33.88% | 59,828 |
| 2025/04/25 | 51.08% | 15.13% | 33.73% | 59,834 |
| 2025/05/02 | 51.11% | 15.12% | 33.7% | 59,796 |
| 2025/05/09 | 50.57% | 15.37% | 33.98% | 59,652 |
| 2025/05/16 | 51.24% | 15.09% | 33.6% | 59,649 |
| 2025/05/23 | 51.26% | 15.06% | 33.61% | 59,535 |
| 2025/05/29 | 52.28% | 16.15% | 31.48% | 60,002 |
| 2025/06/06 | 52.55% | 16.47% | 30.92% | 59,861 |
| 2025/06/13 | 52.46% | 15.91% | 31.58% | 59,755 |
| 2025/06/20 | 52.69% | 15.04% | 32.17% | 59,735 |
| 2025/06/27 | 52.39% | 15.63% | 31.9% | 59,584 |
| 2025/07/04 | 52.16% | 15.82% | 31.95% | 59,492 |
| 2025/07/11 | 52.86% | 16.09% | 30.98% | 59,730 |
| 2025/07/18 | 52.57% | 15.72% | 31.66% | 59,618 |
| 2025/07/25 | 52.36% | 16% | 31.57% | 59,355 |
| 2025/08/01 | 52.86% | 16.83% | 30.23% | 59,726 |
| 2025/08/08 | 52.61% | 16.39% | 30.91% | 59,589 |
| 2025/08/15 | 51.71% | 16.89% | 31.31% | 59,305 |
| 2025/08/22 | 52.55% | 16.88% | 30.49% | 59,447 |
| 2025/08/29 | 52.66% | 15.63% | 31.64% | 59,325 |
| 2025/09/05 | 52.71% | 15.88% | 31.32% | 59,307 |
| 2025/09/12 | 52.6% | 16.29% | 31.03% | 59,199 |
| 2025/09/19 | 52.78% | 16.62% | 30.51% | 59,289 |
| 2025/09/26 | 52.2% | 17.13% | 30.59% | 59,104 |
| 2025/10/03 | 52.05% | 16.68% | 31.19% | 59,082 |
| 2025/10/09 | 51.9% | 17.41% | 30.62% | 59,019 |
| 2025/10/17 | 52.1% | 17.4% | 30.41% | 58,962 |
| 2025/10/23 | 51.94% | 17.77% | 30.2% | 58,894 |
| 2025/10/31 | 52.08% | 18.33% | 29.51% | 58,888 |
| 2025/11/07 | 52.17% | 18.31% | 29.46% | 58,883 |
| 2025/11/14 | 52.13% | 18.36% | 29.44% | 58,878 |
| 2025/11/21 | 52.42% | 18.07% | 29.44% | 58,978 |
| 2025/11/28 | 52.47% | 17.99% | 29.46% | 59,023 |
| 2025/12/05 | 52.48% | 18% | 29.45% | 59,055 |
| 2025/12/12 | 52.47% | 16.67% | 30.79% | 59,090 |
ANONYMOUS在2023/03/24 06:54
#1721
跌回來了!!買2張!!來跟吧