毛寶(1732)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 28.65 | 28.75 | 28.5 | 28.55 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 25.15 | 25.15 | 24.95 | 25.15 | 62 |
| 2025/05/12 | 25.25 | 25.45 | 25.1 | 25.15 | 76 |
| 2025/05/13 | 25.3 | 25.4 | 24.85 | 25.3 | 169 |
| 2025/05/14 | 25.3 | 25.4 | 24.4 | 25.05 | 253 |
| 2025/05/15 | 25.3 | 26.2 | 25.3 | 25.7 | 410 |
| 2025/05/16 | 27.15 | 27.9 | 26.35 | 26.35 | 1,097 |
| 2025/05/19 | 28.3 | 28.95 | 28 | 28.95 | 738 |
| 2025/05/20 | 29.6 | 29.75 | 27.35 | 27.65 | 3,999 |
| 2025/05/21 | 28.5 | 28.8 | 27.8 | 27.85 | 1,231 |
| 2025/05/22 | 29.3 | 29.55 | 28.05 | 28.2 | 1,302 |
| 2025/05/23 | 28.2 | 28.25 | 27.5 | 27.85 | 536 |
| 2025/05/26 | 28.6 | 29.8 | 28.15 | 28.25 | 2,094 |
| 2025/05/27 | 28 | 28.55 | 27.8 | 28.15 | 502 |
| 2025/05/28 | 28.95 | 30.95 | 28.35 | 30.95 | 4,605 |
| 2025/05/29 | 30.35 | 33.6 | 29.85 | 31.3 | 18,036 |
| 2025/06/02 | 31.3 | 33 | 31.05 | 32.3 | 14,022 |
| 2025/06/03 | 31.75 | 32.35 | 31.3 | 31.5 | 2,917 |
| 2025/06/04 | 31.3 | 31.3 | 30.3 | 30.3 | 1,647 |
| 2025/06/05 | 30.3 | 30.3 | 29.05 | 29.05 | 1,154 |
| 2025/06/06 | 29.5 | 29.5 | 28.4 | 29.05 | 1,159 |
| 2025/06/09 | 29.65 | 29.65 | 27.8 | 27.8 | 955 |
| 2025/06/10 | 27.8 | 28.45 | 27.3 | 28.45 | 502 |
| 2025/06/11 | 28.45 | 28.45 | 27.6 | 27.85 | 523 |
| 2025/06/12 | 28 | 28.35 | 27.8 | 27.8 | 351 |
| 2025/06/13 | 28.15 | 28.15 | 27.4 | 27.6 | 349 |
| 2025/06/16 | 27.45 | 27.8 | 27.45 | 27.5 | 175 |
| 2025/06/17 | 27.75 | 27.8 | 27 | 27.15 | 260 |
| 2025/06/18 | 27.15 | 27.8 | 27.15 | 27.35 | 254 |
| 2025/06/19 | 27.15 | 27.2 | 26.6 | 26.7 | 309 |
| 2025/06/20 | 26.3 | 26.7 | 26.2 | 26.45 | 173 |
| 2025/06/23 | 26.55 | 26.65 | 25.8 | 26.4 | 197 |
| 2025/06/24 | 26.4 | 26.85 | 26.4 | 26.65 | 176 |
| 2025/06/25 | 26.65 | 26.65 | 26 | 26.1 | 288 |
| 2025/06/26 | 26.4 | 26.5 | 26.15 | 26.4 | 141 |
| 2025/06/27 | 26.4 | 26.6 | 26.3 | 26.55 | 117 |
| 2025/06/30 | 26.6 | 26.65 | 26 | 26 | 145 |
| 2025/07/01 | 26 | 26.4 | 26 | 26.2 | 114 |
| 2025/07/02 | 26.4 | 26.5 | 26.15 | 26.5 | 96 |
| 2025/07/03 | 26.55 | 26.75 | 26.45 | 26.75 | 111 |
| 2025/07/04 | 26.75 | 26.75 | 26.15 | 26.2 | 175 |
| 2025/07/07 | 26.9 | 27 | 26.2 | 26.45 | 200 |
| 2025/07/08 | 26.65 | 26.65 | 26.05 | 26.3 | 118 |
| 2025/07/09 | 26.15 | 26.5 | 26.15 | 26.5 | 70 |
| 2025/07/10 | 26.5 | 26.7 | 26.5 | 26.55 | 88 |
| 2025/07/11 | 26.6 | 27.15 | 26.5 | 27.05 | 172 |
| 2025/07/14 | 27.15 | 27.35 | 26.9 | 27.2 | 143 |
| 2025/07/15 | 27.8 | 27.8 | 27 | 27.15 | 140 |
| 2025/07/16 | 27.3 | 27.3 | 27 | 27.1 | 53 |
| 2025/07/17 | 27.3 | 27.55 | 27.3 | 27.5 | 114 |
| 2025/07/18 | 27.6 | 27.6 | 27.35 | 27.5 | 155 |
| 2025/07/21 | 27.3 | 27.55 | 27.2 | 27.5 | 50 |
| 2025/07/22 | 27.25 | 27.45 | 26.8 | 26.95 | 193 |
| 2025/07/23 | 26.95 | 27.45 | 26.95 | 27.4 | 68 |
| 2025/07/24 | 27.5 | 27.85 | 27.2 | 27.6 | 153 |
| 2025/07/25 | 27.6 | 28.6 | 27.5 | 28.55 | 613 |
| 2025/07/28 | 28.55 | 28.8 | 28.2 | 28.4 | 338 |
| 2025/07/29 | 28.4 | 28.8 | 28 | 28 | 223 |
| 2025/07/30 | 28.6 | 28.6 | 28.2 | 28.4 | 137 |
| 2025/07/31 | 28.55 | 28.55 | 27.75 | 28.05 | 291 |
| 2025/08/01 | 28.05 | 28.35 | 27.75 | 28.25 | 105 |
| 2025/08/04 | 29.1 | 31.05 | 28.8 | 31.05 | 2,080 |
| 2025/08/05 | 31.4 | 31.55 | 29.35 | 29.4 | 3,018 |
| 2025/08/06 | 29.4 | 30 | 29.05 | 29.3 | 693 |
| 2025/08/07 | 29.75 | 29.8 | 28.55 | 28.8 | 456 |
| 2025/08/08 | 29.45 | 30.05 | 29.05 | 29.5 | 484 |
| 2025/08/11 | 29.5 | 29.55 | 28.75 | 28.8 | 400 |
| 2025/08/12 | 29.2 | 29.6 | 28.8 | 29.15 | 199 |
| 2025/08/13 | 29.25 | 29.6 | 29.1 | 29.4 | 346 |
| 2025/08/14 | 29.45 | 29.5 | 28.8 | 28.8 | 379 |
| 2025/08/15 | 29.1 | 29.5 | 28.7 | 29.05 | 314 |
| 2025/08/18 | 29.1 | 29.15 | 28.75 | 28.9 | 167 |
| 2025/08/19 | 29 | 29.25 | 28.7 | 28.95 | 159 |
| 2025/08/20 | 28.8 | 29 | 28.3 | 28.65 | 235 |
| 2025/08/21 | 29 | 29.8 | 28.85 | 29.15 | 400 |
| 2025/08/22 | 29.2 | 29.4 | 28.85 | 28.9 | 236 |
| 2025/08/25 | 28.95 | 29.05 | 28.7 | 28.7 | 200 |
| 2025/08/26 | 28.8 | 28.9 | 28.5 | 28.8 | 121 |
| 2025/08/27 | 28.8 | 29.35 | 28.8 | 29.25 | 219 |
| 2025/08/28 | 29.35 | 29.5 | 29.25 | 29.25 | 305 |
| 2025/08/29 | 28.8 | 28.9 | 28.5 | 28.5 | 294 |
| 2025/09/01 | 28.45 | 28.45 | 27.8 | 27.9 | 147 |
| 2025/09/02 | 27.9 | 28.1 | 27.5 | 27.7 | 156 |
| 2025/09/03 | 27.7 | 28.2 | 27.7 | 27.9 | 85 |
| 2025/09/04 | 28.35 | 28.35 | 28 | 28.2 | 80 |
| 2025/09/05 | 28.15 | 28.5 | 28.05 | 28.35 | 107 |
| 2025/09/08 | 28.65 | 29.05 | 28.35 | 28.7 | 180 |
| 2025/09/09 | 29.7 | 29.8 | 29 | 29 | 442 |
| 2025/09/10 | 29.4 | 29.4 | 28.85 | 28.95 | 180 |
| 2025/09/11 | 28.95 | 28.95 | 28.1 | 28.1 | 229 |
| 2025/09/12 | 28.3 | 28.5 | 28.05 | 28.1 | 101 |
| 2025/09/15 | 28.4 | 28.4 | 27.9 | 28 | 96 |
| 2025/09/16 | 28.2 | 28.2 | 28 | 28.1 | 88 |
| 2025/09/17 | 28.3 | 29.2 | 28.3 | 29 | 290 |
| 2025/09/18 | 29.3 | 29.5 | 28.75 | 29.2 | 181 |
| 2025/09/19 | 29.2 | 29.2 | 28.6 | 28.8 | 306 |
| 2025/09/22 | 28.9 | 28.95 | 28.65 | 28.7 | 125 |
| 2025/09/23 | 28.8 | 28.8 | 28.4 | 28.75 | 132 |
| 2025/09/24 | 29.1 | 30.4 | 29.1 | 29.2 | 639 |
| 2025/09/25 | 29.2 | 29.4 | 29.1 | 29.25 | 138 |
| 2025/09/26 | 29.25 | 29.3 | 28.85 | 29.25 | 116 |
| 2025/09/30 | 29.75 | 30.3 | 29.45 | 29.85 | 488 |
| 2025/10/01 | 30 | 30.15 | 29.7 | 29.8 | 430 |
| 2025/10/02 | 29.8 | 29.85 | 29.3 | 29.6 | 235 |
| 2025/10/03 | 29.65 | 29.85 | 29.3 | 29.85 | 182 |
| 2025/10/07 | 29.7 | 29.85 | 29.35 | 29.4 | 226 |
| 2025/10/08 | 29.45 | 29.7 | 29.2 | 29.35 | 208 |
| 2025/10/09 | 29.4 | 29.5 | 28.95 | 29.1 | 334 |
| 2025/10/13 | 28.85 | 28.95 | 28.1 | 28.85 | 146 |
| 2025/10/14 | 28.8 | 29.1 | 28.3 | 28.3 | 203 |
| 2025/10/15 | 28.3 | 28.6 | 28.1 | 28.35 | 77 |
| 2025/10/16 | 28.6 | 28.6 | 28.25 | 28.45 | 123 |
| 2025/10/17 | 28.35 | 28.8 | 28.25 | 28.8 | 101 |
| 2025/10/20 | 28.75 | 28.8 | 28.3 | 28.4 | 140 |
| 2025/10/21 | 29.4 | 29.4 | 28.6 | 28.65 | 101 |
| 2025/10/22 | 29 | 31 | 28.9 | 29.75 | 1,579 |
| 2025/10/23 | 30.5 | 31.7 | 29.45 | 29.6 | 1,556 |
| 2025/10/27 | 29.5 | 29.6 | 29.05 | 29.05 | 380 |
| 2025/10/28 | 29.35 | 29.4 | 28.7 | 28.75 | 222 |
| 2025/10/29 | 28.95 | 29 | 28.55 | 28.65 | 133 |
| 2025/10/30 | 28.65 | 28.75 | 28.5 | 28.55 | 114 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 1732 (毛寶) 股價走勢分析與未來預測 綜合觀察毛寶 …
1732 (毛寶) 股價走勢分析與未來預測
綜合觀察毛寶 (1732) 近 90 天的股價走勢圖,儘管近期出現了一些波動,但整體趨勢呈現出緩步築底後,近期有止跌回升的跡象。股價在經歷了 5 月下旬的快速拉升後,隨後進入了較長期的盤整或下跌趨勢,期間 MA5 與 MA20 均線多次糾纏,顯示市場方向不明。然而,在 10 月中旬之後,股價似乎在中低價位 26-28 元附近獲得支撐,並且 10 月 29 日的 K 線呈現一根帶有長下影線的紅 K,顯示買盤力量正在介入。MA5 均線也開始緩慢爬升,且與 MA20 均線的距離逐漸縮小,暗示著多頭力量有機會逐步增強。
基於上述觀察,預計未來數天或數週,毛寶的股價有機會出現溫和上漲的趨勢。此判斷基於以下幾點理由:
- 止跌跡象明顯: 股價在近期已嘗試觸及並獲得支撐,顯示下方買盤意願轉強。
- 均線乖離修復: MA5 均線逐漸收斂並嘗試向上穿越 MA20 均線,這是潛在的上升訊號。
- 成交量變化: 雖然近期成交量並未出現爆炸性成長,但在部分上漲日,成交量有所放大,特別是 10 月 29 日的長下影線紅 K,伴隨的成交量有明顯提升,這表明市場正在積極消化賣壓。
- 整體盤勢: 若台灣股市整體盤勢向好,有利於提振個股表現。
未來目標價格區間預測
考量到毛寶近期在 26-28 元區間獲得支撐,且均線有反轉向上跡象,若市場持續向好,預計未來目標價格區間可能落在 29 元至 31 元之間。此區間的判斷是基於近期盤整區間的上緣以及前波高點附近的壓力帶。若能有效突破 30 元的關卡,則有機會挑戰更高價位,但短期內,應先關注 29-31 元的壓力能否順利突破。
操作建議
針對散戶投資人,對於「毛寶 (1732) 可以買嗎」的疑問,筆者認為可以考慮分批佈局,但需嚴設停損。
操作建議詳述如下:
- 買進時機: 建議採用分批買進策略。可以在股價站穩 28 元之上,或是在價突破 MA20 均線(約 29 元附近)時,擇機少量進場。也可等待回測 28 元附近支撐時承接。
- 資金分配: 由於股價仍處於相對早期的反彈階段,建議投入可承受風險的資金比例。
- 停損設定: 務必嚴設停損。若股價跌破 27 元(或更保守的 26.5 元),應果斷出場,避免損失擴大。長下影線的低點(約 25.5 元)可以作為一個較遠期的停損參考點。
- 操作心態: 應保持謹慎樂觀,避免追高。若股價如預期上漲,可分批獲利了結,或在有效突破壓力區後,視情況加碼。
- 觀察重點: 持續關注成交量變化。若股價上漲伴隨成交量明顯放大,則上漲動能較為可靠。反之,若價漲量縮,則需謹慎。同時,也要留意 MA5 與 MA20 均線的交叉情況。
總結:
綜合以上分析,毛寶 (1732) 在經歷了一段時間的整理後,近期出現了止跌回升的跡象。筆者預測未來數天至數週,股價有機會呈現溫和上漲趨勢。初步的目標價格區間預計落在 29 元至 31 元之間。散戶投資人若有意進場,建議分批佈局,並嚴格執行停損策略,以應對可能的市場波動。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 44.56% | 11.32% | 44.03% | 29,781 |
| 2024/09/27 | 45.06% | 10.84% | 44.03% | 29,810 |
| 2024/10/04 | 44.97% | 10.92% | 44.03% | 29,776 |
| 2024/10/11 | 45.32% | 10.58% | 44.03% | 29,766 |
| 2024/10/18 | 45.4% | 10.72% | 43.82% | 29,769 |
| 2024/10/25 | 45.04% | 11.07% | 43.82% | 29,778 |
| 2024/11/01 | 45.14% | 10.97% | 43.82% | 29,764 |
| 2024/11/08 | 45.01% | 11.07% | 43.82% | 29,738 |
| 2024/11/15 | 45.31% | 10.8% | 43.82% | 29,731 |
| 2024/11/22 | 45.31% | 10.79% | 43.82% | 29,749 |
| 2024/11/29 | 45.46% | 10.65% | 43.82% | 29,787 |
| 2024/12/06 | 45.62% | 10.49% | 43.82% | 29,821 |
| 2024/12/13 | 45.62% | 10.48% | 43.82% | 29,838 |
| 2024/12/20 | 45.99% | 10.12% | 43.82% | 29,905 |
| 2024/12/27 | 43.97% | 12.14% | 43.82% | 29,723 |
| 2025/01/03 | 47.2% | 8.9% | 43.82% | 30,197 |
| 2025/01/10 | 40.44% | 13.2% | 46.3% | 29,417 |
| 2025/01/17 | 46.8% | 9.3% | 43.82% | 30,212 |
| 2025/01/22 | 45.79% | 10.31% | 43.82% | 30,070 |
| 2025/02/07 | 47.31% | 8.8% | 43.82% | 30,341 |
| 2025/02/14 | 47.26% | 8.85% | 43.82% | 30,447 |
| 2025/02/21 | 46.89% | 9.22% | 43.82% | 30,568 |
| 2025/02/27 | 47.58% | 8.52% | 43.82% | 30,804 |
| 2025/03/07 | 47.55% | 8.57% | 43.82% | 30,993 |
| 2025/03/14 | 47.51% | 8.6% | 43.82% | 31,148 |
| 2025/03/21 | 47.42% | 8.7% | 43.82% | 31,751 |
| 2025/03/28 | 47.43% | 8.68% | 43.82% | 32,123 |
| 2025/04/02 | 47.43% | 8.68% | 43.82% | 32,369 |
| 2025/04/11 | 46.72% | 9.38% | 43.82% | 33,065 |
| 2025/04/18 | 46.31% | 9.78% | 43.82% | 32,893 |
| 2025/04/25 | 46.22% | 9.87% | 43.82% | 32,828 |
| 2025/05/02 | 45.05% | 11.04% | 43.82% | 32,704 |
| 2025/05/09 | 46.05% | 10.04% | 43.82% | 32,816 |
| 2025/05/16 | 45.92% | 10.18% | 43.82% | 32,767 |
| 2025/05/23 | 47.34% | 8.36% | 44.22% | 32,950 |
| 2025/05/29 | 44.66% | 11.04% | 44.22% | 32,502 |
| 2025/06/06 | 47.4% | 8.33% | 44.22% | 32,735 |
| 2025/06/13 | 48.23% | 7.47% | 44.22% | 32,779 |
| 2025/06/20 | 47.89% | 7.82% | 44.22% | 32,742 |
| 2025/06/27 | 48.43% | 7.29% | 44.22% | 32,710 |
| 2025/07/04 | 48.05% | 7.68% | 44.22% | 32,639 |
| 2025/07/11 | 47.66% | 8.05% | 44.22% | 32,568 |
| 2025/07/18 | 47.16% | 8.57% | 44.22% | 32,459 |
| 2025/07/25 | 46.83% | 8.9% | 44.22% | 32,379 |
| 2025/08/01 | 45.81% | 9.91% | 44.22% | 32,221 |
| 2025/08/08 | 46.34% | 9.37% | 44.22% | 32,232 |
| 2025/08/15 | 46.54% | 9.16% | 44.22% | 32,132 |
| 2025/08/22 | 44.83% | 10.89% | 44.22% | 32,005 |
| 2025/08/29 | 44.19% | 11.51% | 44.22% | 31,919 |
| 2025/09/05 | 44.85% | 10.85% | 44.22% | 31,956 |
| 2025/09/12 | 43.9% | 11.81% | 44.22% | 31,843 |
| 2025/09/19 | 43.37% | 12.33% | 44.22% | 31,786 |
| 2025/09/26 | 42.9% | 12.81% | 44.22% | 31,723 |
| 2025/10/03 | 42.32% | 13.39% | 44.22% | 31,621 |
| 2025/10/09 | 41.97% | 13.73% | 44.22% | 31,588 |
| 2025/10/17 | 41.99% | 13.71% | 44.22% | 31,573 |
| 2025/10/23 | 42.04% | 13.77% | 44.13% | 31,565 |
目前尚無評論