厚生(2107)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 23.95 | 24.2 | 23.9 | 23.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 26.3 | 26.3 | 26.1 | 26.2 | 160 |
| 2025/05/12 | 26.2 | 26.35 | 26.15 | 26.2 | 144 |
| 2025/05/13 | 26.35 | 26.4 | 26.1 | 26.1 | 190 |
| 2025/05/14 | 26.25 | 26.4 | 26.1 | 26.4 | 431 |
| 2025/05/15 | 26.4 | 26.55 | 26.3 | 26.35 | 287 |
| 2025/05/16 | 26.35 | 26.8 | 26.25 | 26.55 | 787 |
| 2025/05/19 | 26.75 | 26.75 | 26.2 | 26.35 | 368 |
| 2025/05/20 | 26.35 | 26.35 | 26.25 | 26.3 | 163 |
| 2025/05/21 | 26.35 | 26.6 | 26.3 | 26.5 | 133 |
| 2025/05/22 | 26.5 | 26.5 | 26.3 | 26.4 | 156 |
| 2025/05/23 | 26.4 | 26.55 | 26.3 | 26.55 | 172 |
| 2025/05/26 | 26.6 | 26.6 | 26.35 | 26.55 | 200 |
| 2025/05/27 | 26.55 | 26.75 | 26.5 | 26.65 | 290 |
| 2025/05/28 | 26.65 | 26.65 | 26.35 | 26.5 | 211 |
| 2025/05/29 | 26.5 | 26.5 | 26.3 | 26.35 | 227 |
| 2025/06/02 | 26.3 | 26.3 | 26 | 26.1 | 268 |
| 2025/06/03 | 26.1 | 26.2 | 26 | 26.15 | 345 |
| 2025/06/04 | 26.25 | 26.3 | 26.1 | 26.2 | 543 |
| 2025/06/05 | 26.2 | 26.3 | 26.05 | 26.05 | 260 |
| 2025/06/06 | 26.05 | 26.2 | 26.05 | 26.05 | 255 |
| 2025/06/09 | 26.1 | 26.25 | 26.05 | 26.15 | 352 |
| 2025/06/10 | 26.15 | 26.3 | 26.1 | 26.15 | 278 |
| 2025/06/11 | 26.2 | 26.25 | 26.1 | 26.2 | 269 |
| 2025/06/12 | 26.3 | 26.3 | 26.1 | 26.2 | 268 |
| 2025/06/13 | 26.2 | 26.3 | 26.1 | 26.2 | 417 |
| 2025/06/16 | 24.8 | 24.9 | 24.55 | 24.9 | 741 |
| 2025/06/17 | 24.95 | 24.95 | 24.7 | 24.8 | 408 |
| 2025/06/18 | 24.7 | 24.8 | 24.65 | 24.8 | 281 |
| 2025/06/19 | 24.7 | 24.9 | 24.6 | 24.9 | 321 |
| 2025/06/20 | 24.7 | 24.7 | 24.3 | 24.4 | 633 |
| 2025/06/23 | 24.25 | 24.25 | 23.95 | 24.15 | 284 |
| 2025/06/24 | 24.2 | 24.55 | 24.2 | 24.5 | 143 |
| 2025/06/25 | 24.5 | 24.7 | 24.45 | 24.5 | 147 |
| 2025/06/26 | 24.6 | 24.7 | 24.45 | 24.6 | 156 |
| 2025/06/27 | 24.7 | 24.9 | 24.55 | 24.9 | 251 |
| 2025/06/30 | 24.75 | 25 | 24.75 | 24.85 | 201 |
| 2025/07/01 | 24.85 | 25.1 | 24.85 | 24.85 | 184 |
| 2025/07/02 | 24.85 | 24.85 | 24.7 | 24.75 | 114 |
| 2025/07/03 | 24.85 | 24.95 | 24.75 | 24.9 | 203 |
| 2025/07/04 | 24.9 | 25.05 | 24.75 | 24.85 | 167 |
| 2025/07/07 | 24.65 | 24.7 | 24.6 | 24.65 | 166 |
| 2025/07/08 | 24.5 | 24.75 | 24.4 | 24.75 | 222 |
| 2025/07/09 | 24.6 | 24.7 | 24.55 | 24.6 | 271 |
| 2025/07/10 | 24.55 | 24.9 | 24.45 | 24.55 | 196 |
| 2025/07/11 | 24.65 | 24.7 | 24.45 | 24.5 | 241 |
| 2025/07/14 | 24.5 | 24.55 | 24.4 | 24.4 | 302 |
| 2025/07/15 | 24.45 | 24.6 | 24.45 | 24.55 | 131 |
| 2025/07/16 | 24.5 | 24.9 | 24.45 | 24.8 | 293 |
| 2025/07/17 | 24.75 | 24.8 | 24.65 | 24.65 | 158 |
| 2025/07/18 | 24.8 | 25 | 24.75 | 24.9 | 140 |
| 2025/07/21 | 24.85 | 25 | 24.8 | 24.8 | 210 |
| 2025/07/22 | 24.8 | 24.8 | 24.5 | 24.6 | 212 |
| 2025/07/23 | 24.7 | 24.95 | 24.7 | 24.9 | 156 |
| 2025/07/24 | 24.9 | 24.95 | 24.75 | 24.95 | 89 |
| 2025/07/25 | 24.95 | 25 | 24.7 | 24.75 | 108 |
| 2025/07/28 | 24.75 | 24.8 | 24.65 | 24.8 | 124 |
| 2025/07/29 | 24.85 | 24.85 | 24.6 | 24.65 | 122 |
| 2025/07/30 | 24.65 | 25.05 | 24.65 | 24.85 | 209 |
| 2025/07/31 | 24.8 | 25 | 24.7 | 24.9 | 149 |
| 2025/08/01 | 24.6 | 24.95 | 24.55 | 24.7 | 273 |
| 2025/08/04 | 24.7 | 24.75 | 24.5 | 24.7 | 77 |
| 2025/08/05 | 24.75 | 24.75 | 24.5 | 24.6 | 230 |
| 2025/08/06 | 24.65 | 24.7 | 24.6 | 24.65 | 76 |
| 2025/08/07 | 24.7 | 24.7 | 24.5 | 24.6 | 185 |
| 2025/08/08 | 24.55 | 24.75 | 24.4 | 24.55 | 233 |
| 2025/08/11 | 24.5 | 24.65 | 24.35 | 24.55 | 255 |
| 2025/08/12 | 24.45 | 24.55 | 24.3 | 24.55 | 176 |
| 2025/08/13 | 24.55 | 24.65 | 24.45 | 24.65 | 183 |
| 2025/08/14 | 24.6 | 24.65 | 24.45 | 24.5 | 272 |
| 2025/08/15 | 24.6 | 24.75 | 24.5 | 24.7 | 172 |
| 2025/08/18 | 24.65 | 24.65 | 24.55 | 24.6 | 148 |
| 2025/08/19 | 24.6 | 24.65 | 24.45 | 24.5 | 146 |
| 2025/08/20 | 24.5 | 24.55 | 24.3 | 24.4 | 273 |
| 2025/08/21 | 24.4 | 24.6 | 24.3 | 24.4 | 174 |
| 2025/08/22 | 24.35 | 24.4 | 24.25 | 24.35 | 334 |
| 2025/08/25 | 24.35 | 24.45 | 24.25 | 24.35 | 158 |
| 2025/08/26 | 24.3 | 24.3 | 24.1 | 24.3 | 413 |
| 2025/08/27 | 24.2 | 24.3 | 24.15 | 24.25 | 276 |
| 2025/08/28 | 24.2 | 24.25 | 24.1 | 24.25 | 320 |
| 2025/08/29 | 24.25 | 24.25 | 24.15 | 24.15 | 187 |
| 2025/09/01 | 24.15 | 24.2 | 24 | 24.05 | 425 |
| 2025/09/02 | 24.05 | 24.1 | 24.05 | 24.1 | 213 |
| 2025/09/03 | 24.05 | 24.3 | 24.05 | 24.25 | 505 |
| 2025/09/04 | 24.2 | 24.35 | 24.2 | 24.25 | 159 |
| 2025/09/05 | 24.3 | 24.3 | 24.05 | 24.05 | 557 |
| 2025/09/08 | 24.05 | 24.1 | 23.95 | 24 | 660 |
| 2025/09/09 | 24 | 24 | 23.95 | 23.95 | 199 |
| 2025/09/10 | 23.95 | 24.05 | 23.9 | 24.05 | 149 |
| 2025/09/11 | 24 | 24 | 23.75 | 23.8 | 532 |
| 2025/09/12 | 23.9 | 24 | 23.8 | 23.9 | 215 |
| 2025/09/15 | 24 | 24 | 23.8 | 23.95 | 226 |
| 2025/09/16 | 24 | 24 | 23.85 | 23.9 | 139 |
| 2025/09/17 | 23.95 | 24 | 23.85 | 23.85 | 151 |
| 2025/09/18 | 23.95 | 24.5 | 23.9 | 24.1 | 261 |
| 2025/09/19 | 24.2 | 24.2 | 24 | 24 | 120 |
| 2025/09/22 | 24 | 24.05 | 23.95 | 24 | 154 |
| 2025/09/23 | 23.95 | 23.95 | 23.8 | 23.9 | 278 |
| 2025/09/24 | 23.85 | 23.95 | 23.85 | 23.9 | 140 |
| 2025/09/25 | 23.85 | 24 | 23.8 | 23.9 | 165 |
| 2025/09/26 | 23.85 | 23.95 | 23.8 | 23.9 | 295 |
| 2025/09/30 | 23.9 | 24 | 23.9 | 23.9 | 103 |
| 2025/10/01 | 23.9 | 24 | 23.85 | 23.85 | 145 |
| 2025/10/02 | 23.9 | 24 | 23.85 | 24 | 146 |
| 2025/10/03 | 24 | 24 | 23.9 | 23.95 | 109 |
| 2025/10/07 | 23.95 | 24 | 23.9 | 23.95 | 128 |
| 2025/10/08 | 23.95 | 24.05 | 23.9 | 24 | 115 |
| 2025/10/09 | 23.9 | 24.05 | 23.9 | 24.05 | 154 |
| 2025/10/13 | 23.95 | 24 | 23.75 | 24 | 196 |
| 2025/10/14 | 23.9 | 24.1 | 23.9 | 24 | 138 |
| 2025/10/15 | 23.95 | 24 | 23.8 | 23.8 | 160 |
| 2025/10/16 | 23.9 | 24 | 23.85 | 23.9 | 124 |
| 2025/10/17 | 23.9 | 24 | 23.8 | 23.8 | 168 |
| 2025/10/20 | 23.85 | 23.95 | 23.85 | 23.85 | 107 |
| 2025/10/21 | 23.85 | 24 | 23.85 | 23.9 | 108 |
| 2025/10/22 | 23.9 | 24.05 | 23.85 | 24.05 | 83 |
| 2025/10/23 | 23.9 | 24.1 | 23.9 | 24 | 109 |
| 2025/10/27 | 24 | 24.15 | 23.9 | 23.95 | 129 |
| 2025/10/28 | 24.1 | 24.1 | 23.8 | 23.85 | 149 |
| 2025/10/29 | 23.85 | 24.2 | 23.85 | 24 | 133 |
| 2025/10/30 | 23.95 | 24.2 | 23.9 | 23.9 | 114 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 厚生 (2107) 股票走勢分析與操作建議 基於提供的 9…
厚生 (2107) 股票走勢分析與操作建議
基於提供的 90 天 K 線圖,顯示厚生 (2107) 在未來數天至數週內,股價預計將進入盤整,並有小幅上漲的潛力。主要理由為近期股價已觸及近期的低點,且 MA5 和 MA20 均線開始呈現糾結,成交量柱狀圖顯示在近期低位有止跌跡象,但尚未出現明顯的放量上攻。這種形態通常預示著市場正在尋找新的方向,但短期內難以大幅突破或下跌,故預期將在現有區間內進行震盪消化賣壓。
針對未來目標價格區間,考量到近期股價在 23.5 至 24.5 元之間震盪,且 MA5 與 MA20 均線接近,預期短期內股價將在此區間內波動。若能有效站穩 24.5 元之上,並有成交量配合,則有機會挑戰 25 元至 25.5 元的區間。反之,若跌破 23.5 元,則可能繼續探底。
詳細圖表分析:
圖表顯示,厚生 (2107) 在 2025 年 8 月初至 9 月中旬經歷了一段顯著的下跌趨勢,股價從接近 27 元的高點一路下滑至 24 元附近。在此期間,MA5(短期均線)快速下穿 MA20(長期均線),形成明顯的空頭排列。成交量柱狀圖在下跌過程中時有放大,顯示賣壓較為沉重。
自 2025 年 9 月下旬開始,股價呈現止跌跡象,並進入了較為寬幅的震盪區間。MA5 與 MA20 均線的間距逐漸縮小,並開始呈現糾結的狀態。這表明原有的下跌動能正在減弱,多空雙方在此價位區間展開拉鋸。
觀察圖表右側,即 2025 年 10 月份的走勢,股價在 23.5 元至 24.5 元之間頻繁波動。出現了綠色(下跌)與紅色(上漲)K 線交錯的現象,這也印證了盤整的格局。MA5 與 MA20 均線的糾結程度更為明顯,且均線都呈現走平或緩慢下降的趨勢,不再是快速下行的狀態。
成交量方面,近期(2025 年 10 月份)的成交量柱狀圖相對較為平穩,沒有出現極端的放大或縮小。這意味著市場的觀望情緒較濃,買賣雙方力量相對均衡,但缺乏足夠的進攻動能來打破僵局。
在 2025 年 10 月 29 日(圖表最後交易日),K 線呈現小幅上漲,收盤價約在 24 元附近,並在 MA5 均線之上。這是一個積極的信號,但由於 MA20 均線仍在下方壓制,且整體趨勢尚未扭轉,因此需要更多日期的確認。
操作建議:
對於散戶投資人而言,「XX 股票可以買嗎」的問題,對於厚生 (2107),目前的時機點處於一個較為關鍵的盤整期。建議採取謹慎的觀望態度,或採取分批佈局的策略。
- 如果是打算長期持有: 由於股價已從高點大幅回落,且目前處於低位盤整,對於看好公司基本面且具備長期投資價值的投資者,可以在股價回測至 23.5 元附近時考慮分批買入,並將止損點設在 23 元之下。
- 如果是短線操作: 由於目前缺乏明顯的上漲動能,短線操作風險較高。可以等待股價有效突破 24.5 元,並有明顯的成交量配合時,再考慮進場追多,目標價可設在 25 元至 25.5 元。反之,若股價跌破 23.5 元,則應避免操作或考慮減碼。
- 風險提示: 股市存在風險,以上分析僅為基於圖表技術面的判斷,不構成任何投資建議。投資者應自行判斷並承擔投資風險。建議在作出任何投資決策前,應進一步研究公司基本面,並考慮自身的風險承受能力。
總結:
厚生 (2107) 在近期的圖表中呈現出由下跌趨勢轉為盤整格局的跡象。預計未來數天至數週,股價將在 23.5 元至 25.5 元的區間內進行波動,並有小幅上漲的潛力。明確的趨勢轉折點將取決於未來是否能有效突破關鍵價位並伴隨成交量的配合。散戶投資人應審慎操作,可考慮在低位分批佈局,或等待明確的買進訊號出現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 33.42% | 15.64% | 50.86% | 42,143 |
| 2024/09/27 | 33.58% | 15.05% | 51.28% | 42,156 |
| 2024/10/04 | 33.53% | 15.11% | 51.28% | 42,186 |
| 2024/10/11 | 33.51% | 15.12% | 51.31% | 42,202 |
| 2024/10/18 | 33.56% | 15.02% | 51.34% | 42,209 |
| 2024/10/25 | 33.69% | 15.25% | 51% | 42,199 |
| 2024/11/01 | 33.67% | 15.28% | 50.99% | 42,221 |
| 2024/11/08 | 33.69% | 15.18% | 51.05% | 42,208 |
| 2024/11/15 | 33.7% | 15.19% | 51.02% | 42,211 |
| 2024/11/22 | 33.81% | 15.44% | 50.69% | 42,249 |
| 2024/11/29 | 33.78% | 15.41% | 50.72% | 42,228 |
| 2024/12/06 | 33.74% | 15.09% | 51.09% | 42,233 |
| 2024/12/13 | 33.65% | 15.49% | 50.79% | 42,193 |
| 2024/12/20 | 33.53% | 15.58% | 50.8% | 42,178 |
| 2024/12/27 | 33.5% | 15.6% | 50.84% | 42,199 |
| 2025/01/03 | 33.47% | 15.62% | 50.84% | 42,241 |
| 2025/01/10 | 33.45% | 15.59% | 50.88% | 42,265 |
| 2025/01/17 | 33.47% | 15.52% | 50.94% | 42,362 |
| 2025/01/22 | 33.46% | 15.91% | 50.57% | 42,430 |
| 2025/02/07 | 33.37% | 15.95% | 50.61% | 42,521 |
| 2025/02/14 | 33.3% | 16.01% | 50.61% | 42,747 |
| 2025/02/21 | 33.25% | 15.61% | 51.06% | 43,014 |
| 2025/02/27 | 33.27% | 15.6% | 51.06% | 43,267 |
| 2025/03/07 | 33.21% | 15.57% | 51.16% | 43,514 |
| 2025/03/14 | 33.13% | 15.63% | 51.16% | 43,919 |
| 2025/03/21 | 33.09% | 15.77% | 51.07% | 44,337 |
| 2025/03/28 | 33.14% | 15.36% | 51.43% | 44,727 |
| 2025/04/02 | 33.01% | 15.33% | 51.59% | 44,984 |
| 2025/04/11 | 32.91% | 15.13% | 51.89% | 45,869 |
| 2025/04/18 | 32.77% | 15.28% | 51.88% | 45,724 |
| 2025/04/25 | 32.87% | 15.19% | 51.87% | 45,805 |
| 2025/05/02 | 32.94% | 15.42% | 51.56% | 45,827 |
| 2025/05/09 | 32.92% | 15.45% | 51.56% | 45,819 |
| 2025/05/16 | 32.8% | 15.56% | 51.57% | 45,767 |
| 2025/05/23 | 32.85% | 15.43% | 51.65% | 45,723 |
| 2025/05/29 | 32.81% | 15.45% | 51.67% | 45,710 |
| 2025/06/06 | 32.82% | 15.46% | 51.65% | 45,741 |
| 2025/06/13 | 32.91% | 15.78% | 51.23% | 45,776 |
| 2025/06/20 | 32.87% | 15.48% | 51.58% | 45,790 |
| 2025/06/27 | 32.85% | 16.33% | 50.75% | 45,797 |
| 2025/07/04 | 32.74% | 16.42% | 50.76% | 45,753 |
| 2025/07/11 | 32.69% | 16.46% | 50.78% | 45,768 |
| 2025/07/18 | 32.69% | 15.98% | 51.27% | 45,746 |
| 2025/07/25 | 32.65% | 16.35% | 50.92% | 45,707 |
| 2025/08/01 | 32.63% | 16.33% | 50.97% | 45,684 |
| 2025/08/08 | 32.68% | 16.26% | 50.98% | 45,709 |
| 2025/08/15 | 32.63% | 16.28% | 50.99% | 45,704 |
| 2025/08/22 | 32.68% | 16.26% | 51.01% | 45,703 |
| 2025/08/29 | 32.7% | 16.7% | 50.54% | 45,684 |
| 2025/09/05 | 32.75% | 16.28% | 50.9% | 45,662 |
| 2025/09/12 | 32.74% | 16.2% | 50.98% | 45,646 |
| 2025/09/19 | 32.6% | 16.28% | 51.05% | 45,623 |
| 2025/09/26 | 32.64% | 15.82% | 51.46% | 45,628 |
| 2025/10/03 | 32.56% | 15.85% | 51.5% | 45,629 |
| 2025/10/09 | 32.51% | 15.88% | 51.52% | 45,607 |
| 2025/10/17 | 32.47% | 15.88% | 51.57% | 45,587 |
| 2025/10/23 | 32.42% | 15.89% | 51.61% | 45,569 |
目前尚無評論