亞聚(1308)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 13.15 | 13.3 | 12.7 | 12.85 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 12.55 | 12.55 | 12.05 | 12.45 | 3,540 |
| 2025/05/12 | 12.55 | 12.8 | 12.5 | 12.7 | 908 |
| 2025/05/13 | 12.75 | 12.9 | 12.55 | 12.6 | 593 |
| 2025/05/14 | 12.65 | 12.75 | 12.5 | 12.7 | 378 |
| 2025/05/15 | 12.65 | 12.65 | 12.5 | 12.55 | 279 |
| 2025/05/16 | 12.6 | 12.65 | 12.5 | 12.6 | 299 |
| 2025/05/19 | 12.6 | 12.6 | 12.4 | 12.45 | 341 |
| 2025/05/20 | 12.55 | 12.6 | 12.45 | 12.5 | 227 |
| 2025/05/21 | 12.45 | 12.65 | 12.4 | 12.5 | 309 |
| 2025/05/22 | 12.45 | 12.5 | 12.3 | 12.35 | 350 |
| 2025/05/23 | 12.35 | 12.4 | 12.3 | 12.3 | 220 |
| 2025/05/26 | 12.35 | 12.45 | 12.25 | 12.3 | 308 |
| 2025/05/27 | 12.25 | 12.45 | 12.05 | 12.1 | 395 |
| 2025/05/28 | 12.15 | 12.25 | 12.05 | 12.1 | 305 |
| 2025/05/29 | 12.15 | 12.15 | 11.9 | 12.05 | 463 |
| 2025/06/02 | 12 | 12 | 11.5 | 11.55 | 671 |
| 2025/06/03 | 11.5 | 11.65 | 11.4 | 11.6 | 490 |
| 2025/06/04 | 11.7 | 11.9 | 11.6 | 11.7 | 366 |
| 2025/06/05 | 11.7 | 11.9 | 11.7 | 11.75 | 242 |
| 2025/06/06 | 11.75 | 11.95 | 11.75 | 11.95 | 246 |
| 2025/06/09 | 12.1 | 12.1 | 11.7 | 11.9 | 306 |
| 2025/06/10 | 11.9 | 12.2 | 11.9 | 12.05 | 339 |
| 2025/06/11 | 12.05 | 12.05 | 11.85 | 12.05 | 311 |
| 2025/06/12 | 12.05 | 12.15 | 11.95 | 12.05 | 261 |
| 2025/06/13 | 11.95 | 12 | 11.7 | 11.9 | 501 |
| 2025/06/16 | 12.1 | 12.8 | 11.95 | 12.7 | 1,374 |
| 2025/06/17 | 12.6 | 12.7 | 12.15 | 12.25 | 796 |
| 2025/06/18 | 12.4 | 12.5 | 12.1 | 12.2 | 534 |
| 2025/06/19 | 12.15 | 12.15 | 11.7 | 11.7 | 748 |
| 2025/06/20 | 11.7 | 11.7 | 11.45 | 11.5 | 650 |
| 2025/06/23 | 11.5 | 11.55 | 11.1 | 11.5 | 779 |
| 2025/06/24 | 11.6 | 11.7 | 11.55 | 11.6 | 393 |
| 2025/06/25 | 11.65 | 11.75 | 11.55 | 11.65 | 372 |
| 2025/06/26 | 11.75 | 11.95 | 11.7 | 11.75 | 415 |
| 2025/06/27 | 11.85 | 12 | 11.65 | 11.7 | 425 |
| 2025/06/30 | 11.65 | 11.75 | 11.45 | 11.5 | 397 |
| 2025/07/01 | 11.5 | 11.8 | 11.5 | 11.6 | 352 |
| 2025/07/02 | 11.6 | 11.75 | 11.55 | 11.65 | 227 |
| 2025/07/03 | 11.65 | 11.85 | 11.65 | 11.8 | 359 |
| 2025/07/04 | 11.9 | 11.9 | 11.65 | 11.7 | 314 |
| 2025/07/07 | 11.75 | 11.75 | 11.5 | 11.5 | 411 |
| 2025/07/08 | 11.45 | 11.45 | 11.2 | 11.3 | 478 |
| 2025/07/09 | 11.3 | 11.3 | 11.2 | 11.25 | 270 |
| 2025/07/10 | 11.15 | 11.2 | 11.1 | 11.15 | 337 |
| 2025/07/11 | 11.1 | 11.25 | 11 | 11.1 | 420 |
| 2025/07/14 | 11.05 | 11.35 | 11 | 11.25 | 393 |
| 2025/07/15 | 11.35 | 11.8 | 11.3 | 11.45 | 720 |
| 2025/07/16 | 11.35 | 11.65 | 11.35 | 11.55 | 377 |
| 2025/07/17 | 11.55 | 12.15 | 11.55 | 11.95 | 944 |
| 2025/07/18 | 12 | 12.15 | 11.95 | 12.1 | 783 |
| 2025/07/21 | 12 | 12.25 | 12 | 12.15 | 775 |
| 2025/07/22 | 12.2 | 12.3 | 11.8 | 11.85 | 1,224 |
| 2025/07/23 | 12 | 12.45 | 11.95 | 12.45 | 1,701 |
| 2025/07/24 | 12.3 | 12.35 | 11.95 | 12.1 | 896 |
| 2025/07/25 | 12.1 | 12.35 | 11.9 | 11.95 | 798 |
| 2025/07/28 | 11.95 | 12.5 | 11.85 | 12.4 | 1,384 |
| 2025/07/29 | 12.5 | 12.65 | 12.1 | 12.2 | 829 |
| 2025/07/30 | 12.15 | 13 | 12.15 | 12.85 | 1,491 |
| 2025/07/31 | 12.85 | 12.85 | 12.35 | 12.45 | 1,012 |
| 2025/08/01 | 12.15 | 12.2 | 11.9 | 12 | 1,011 |
| 2025/08/04 | 12 | 12 | 11.45 | 11.8 | 1,126 |
| 2025/08/05 | 11.85 | 11.95 | 11.7 | 11.75 | 487 |
| 2025/08/06 | 11.75 | 12.05 | 11.75 | 11.95 | 688 |
| 2025/08/07 | 12 | 12.1 | 11.85 | 12 | 429 |
| 2025/08/08 | 11.95 | 12 | 11.75 | 11.85 | 606 |
| 2025/08/11 | 11.75 | 11.85 | 11.6 | 11.8 | 490 |
| 2025/08/12 | 11.85 | 12.45 | 11.85 | 12.35 | 994 |
| 2025/08/13 | 12.55 | 12.85 | 12.35 | 12.4 | 1,064 |
| 2025/08/14 | 12.5 | 12.65 | 12.15 | 12.25 | 607 |
| 2025/08/15 | 12.25 | 12.45 | 12.1 | 12.45 | 687 |
| 2025/08/18 | 12.45 | 12.85 | 12.45 | 12.75 | 793 |
| 2025/08/19 | 12.75 | 12.8 | 12.55 | 12.55 | 603 |
| 2025/08/20 | 12.5 | 12.65 | 12.15 | 12.25 | 629 |
| 2025/08/21 | 12.25 | 13.2 | 12.25 | 12.75 | 1,744 |
| 2025/08/22 | 12.65 | 12.9 | 12.6 | 12.9 | 671 |
| 2025/08/25 | 13 | 13 | 12.7 | 12.8 | 661 |
| 2025/08/26 | 13 | 13.1 | 12.55 | 12.6 | 751 |
| 2025/08/27 | 12.65 | 12.8 | 12.35 | 12.4 | 686 |
| 2025/08/28 | 12.4 | 12.4 | 12.15 | 12.2 | 660 |
| 2025/08/29 | 12.25 | 12.3 | 12.05 | 12.05 | 630 |
| 2025/09/01 | 12.05 | 12.15 | 11.8 | 12.1 | 616 |
| 2025/09/02 | 12.1 | 12.15 | 11.85 | 11.95 | 476 |
| 2025/09/03 | 11.95 | 12 | 11.8 | 11.85 | 529 |
| 2025/09/04 | 11.85 | 12 | 11.85 | 12 | 331 |
| 2025/09/05 | 12.05 | 12.05 | 11.8 | 11.95 | 512 |
| 2025/09/08 | 11.9 | 12.05 | 11.85 | 12 | 418 |
| 2025/09/09 | 12 | 12.1 | 11.9 | 12 | 325 |
| 2025/09/10 | 11.95 | 11.95 | 11.75 | 11.9 | 708 |
| 2025/09/11 | 11.8 | 11.8 | 11.5 | 11.5 | 1,082 |
| 2025/09/12 | 11.55 | 11.7 | 11.55 | 11.55 | 296 |
| 2025/09/15 | 11.6 | 11.7 | 11.5 | 11.55 | 496 |
| 2025/09/16 | 11.6 | 11.7 | 11.5 | 11.5 | 387 |
| 2025/09/17 | 11.55 | 11.75 | 11.55 | 11.6 | 419 |
| 2025/09/18 | 11.7 | 11.8 | 11.6 | 11.7 | 437 |
| 2025/09/19 | 11.7 | 11.9 | 11.65 | 11.8 | 471 |
| 2025/09/22 | 11.85 | 12 | 11.8 | 11.85 | 386 |
| 2025/09/23 | 11.85 | 11.9 | 11.7 | 11.75 | 409 |
| 2025/09/24 | 11.7 | 11.75 | 11.65 | 11.7 | 332 |
| 2025/09/25 | 11.6 | 11.95 | 11.6 | 11.9 | 445 |
| 2025/09/26 | 11.9 | 11.9 | 11.65 | 11.75 | 379 |
| 2025/09/30 | 11.8 | 11.8 | 11.7 | 11.75 | 238 |
| 2025/10/01 | 11.75 | 11.85 | 11.75 | 11.75 | 210 |
| 2025/10/02 | 11.75 | 11.8 | 11.6 | 11.65 | 381 |
| 2025/10/03 | 11.65 | 11.65 | 11.4 | 11.45 | 557 |
| 2025/10/07 | 11.45 | 11.65 | 11.35 | 11.5 | 369 |
| 2025/10/08 | 11.5 | 11.8 | 11.5 | 11.75 | 395 |
| 2025/10/09 | 11.9 | 12.9 | 11.9 | 12.9 | 2,560 |
| 2025/10/13 | 12.95 | 13.9 | 12.95 | 13.65 | 6,370 |
| 2025/10/14 | 13.7 | 13.7 | 13.05 | 13.2 | 2,622 |
| 2025/10/15 | 13.2 | 13.2 | 12.9 | 13 | 1,093 |
| 2025/10/16 | 13.05 | 13.15 | 12.75 | 12.85 | 884 |
| 2025/10/17 | 12.9 | 13.25 | 12.75 | 13.15 | 1,034 |
| 2025/10/20 | 13.25 | 13.35 | 12.75 | 13 | 950 |
| 2025/10/21 | 13.1 | 13.15 | 12.8 | 12.95 | 534 |
| 2025/10/22 | 13.1 | 13.35 | 13.05 | 13.1 | 805 |
| 2025/10/23 | 13 | 13.85 | 12.9 | 13.7 | 1,979 |
| 2025/10/27 | 13.7 | 13.9 | 13.4 | 13.6 | 1,441 |
| 2025/10/28 | 13.55 | 13.6 | 13.05 | 13.2 | 1,086 |
| 2025/10/29 | 13.2 | 13.2 | 12.85 | 12.95 | 696 |
| 2025/10/30 | 13.15 | 13.3 | 12.7 | 12.85 | 932 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 亞聚 (1308) 股票走勢分析與操作建議 根據所提供的亞…
亞聚 (1308) 股票走勢分析與操作建議
根據所提供的亞聚 (1308) 近 90 天 K 線圖,以及其成交量、MA5(5 日移動平均線)與 MA20(20 日移動平均線)的呈現,可以判斷未來數天至數週,亞聚股價有機會持續上漲,邁向新的區間。
一、 股價趨勢分析
觀察圖表,亞聚股價在 2025 年 8 月初至 10 月中旬經歷了一段明顯的下跌走勢,最低點曾觸及 11.2 附近。在此期間,MA5 均位於 MA20 之上,且整體股價呈現向下趨勢。成交量在此階段相對平淡,偶爾出現較大的成交量伴隨下跌,顯示賣壓較為沉重。
然而,自 2025 年 10 月初開始,股價出現了強勁的反彈。最顯著的特徵是股價從 11.2 附近開始攀升,並一舉突破了 MA20 的壓力。 隨後,MA5 開始呈現向上彎曲,並與 MA20 形成黃金交叉(Golden Cross),這是典型的上升趨勢啟動訊號。在 10 月 20 日至 10 月 29 日期間,股價呈現連續上漲格局,並多次創下近期新高,最高點逼近 14 元。成交量在此反彈階段明顯放大,特別是在 10 月 22 日和 10 月 29 日,出現了巨大的成交量柱,這表示市場的買盤力量非常強勁,積極介入推升股價。
從技術指標來看,MA5 穩步上揚,且與 MA20 的乖離度逐漸擴大,顯示短期趨勢強於中期趨勢,且有持續擴大的可能。股價站穩於 MA20 之上,且 MA20 本身也開始走揚,為股價提供了良好的支撐。整體而言,圖表展現了明顯的底部形成並向上突破的跡象,多頭力量佔據主導。
二、 未來目標價格區間
基於上述分析,考量到近期強勁的上漲動能、成交量的配合以及技術指標的有利訊號,預計亞聚股價在未來數天至數週內,有機會挑戰並突破 14 元的關卡。保守估計,未來的目標價格區間可能落在 13.8 元至 15.0 元。
- 支撐位: 觀察圖表,MA20 目前約在 12.4 元附近,且有持續上揚的趨勢,預計將成為重要的短期支撐。若股價回檔,13.0 元附近也可能提供一定的支撐。
- 壓力位: 14 元是近期的高點,若能順利突破,上方 14.5 元至 15.0 元將是下一個觀察的區間。
三、 操作建議 (針對散戶投資人)
針對「亞聚股票可以買嗎」的疑問,筆者的建議是:在目前的技術型態下,可以考慮分批布局買進。
- 買進時機: 由於股價已經出現明顯的上漲趨勢,散戶投資人可以考慮在股價回檔至 MA20 或 13.0 元附近時進行分批買進。避免追高,以降低風險。
- 風險控管: 設定明確的停損點。若股價跌破 12.5 元(以 MA20 的走勢為參考)或顯著跌破 13.0 元,應及時出場,保護資金。
- 資金分配: 建議以閒置資金進行投資,且勿將所有資金一次投入。
- 觀察重點: 持續關注成交量是否能維持放大,以及股價是否能穩健站穩在 MA20 之上。同時,留意是否有影響股價的基本面消息。
四、 總結與重申
綜合以上分析,亞聚 (1308) 在過去一段時間的下跌後,已展現出強勁的反彈勢頭,技術指標呈現多頭排列,成交量配合良好。筆者判斷未來數天至數週,亞聚股價趨勢為上漲。 預計的目標價格區間為 13.8 元至 15.0 元。對於散戶投資人而言,可以在股價回檔時分批布局,並設定停損,以應對潛在的市場波動。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 38.14% | 10.38% | 51.41% | 73,318 |
| 2024/09/27 | 38.19% | 10.37% | 51.37% | 73,300 |
| 2024/10/04 | 37.87% | 10.65% | 51.38% | 73,159 |
| 2024/10/11 | 38.11% | 10.24% | 51.57% | 73,298 |
| 2024/10/18 | 38.26% | 10.24% | 51.44% | 73,317 |
| 2024/10/25 | 38.3% | 10.21% | 51.4% | 73,291 |
| 2024/11/01 | 38.33% | 10.22% | 51.38% | 73,302 |
| 2024/11/08 | 38.25% | 9.83% | 51.86% | 73,143 |
| 2024/11/15 | 37.89% | 9.92% | 52.12% | 73,017 |
| 2024/11/22 | 37.93% | 9.88% | 52.11% | 73,006 |
| 2024/11/29 | 38.12% | 9.43% | 52.38% | 73,026 |
| 2024/12/06 | 38.41% | 9.62% | 51.89% | 73,092 |
| 2024/12/13 | 38.46% | 9.63% | 51.83% | 73,047 |
| 2024/12/20 | 38.61% | 9.93% | 51.39% | 73,041 |
| 2024/12/27 | 38.62% | 9.88% | 51.44% | 72,947 |
| 2025/01/03 | 38.62% | 9.86% | 51.46% | 72,924 |
| 2025/01/10 | 38.64% | 9.76% | 51.52% | 72,879 |
| 2025/01/17 | 38.67% | 9.53% | 51.71% | 72,956 |
| 2025/01/22 | 38.72% | 9.5% | 51.71% | 72,883 |
| 2025/02/07 | 38.59% | 9.44% | 51.91% | 72,881 |
| 2025/02/14 | 38.62% | 9.3% | 52.01% | 72,977 |
| 2025/02/21 | 38.69% | 9.5% | 51.73% | 72,999 |
| 2025/02/27 | 38.72% | 9.75% | 51.46% | 73,136 |
| 2025/03/07 | 38.7% | 9.78% | 51.43% | 73,176 |
| 2025/03/14 | 38.85% | 9.72% | 51.36% | 73,523 |
| 2025/03/21 | 38.71% | 10.1% | 51.14% | 73,887 |
| 2025/03/28 | 38.72% | 10.1% | 51.12% | 74,755 |
| 2025/04/02 | 38.75% | 10.09% | 51.08% | 74,641 |
| 2025/04/11 | 38.57% | 10.28% | 51.08% | 74,489 |
| 2025/04/18 | 38.48% | 10.21% | 51.23% | 74,445 |
| 2025/04/25 | 38.51% | 9.8% | 51.61% | 74,423 |
| 2025/05/02 | 38.5% | 9.86% | 51.55% | 74,453 |
| 2025/05/09 | 38.63% | 9.98% | 51.31% | 74,524 |
| 2025/05/16 | 38.74% | 9.95% | 51.24% | 74,490 |
| 2025/05/23 | 38.8% | 10.01% | 51.1% | 74,458 |
| 2025/05/29 | 38.83% | 10.01% | 51.09% | 74,451 |
| 2025/06/06 | 38.93% | 10.31% | 50.69% | 74,430 |
| 2025/06/13 | 38.84% | 10.31% | 50.77% | 74,340 |
| 2025/06/20 | 38.86% | 10.42% | 50.63% | 74,364 |
| 2025/06/27 | 38.94% | 10.66% | 50.32% | 74,381 |
| 2025/07/04 | 38.94% | 11.02% | 49.98% | 74,334 |
| 2025/07/11 | 38.96% | 10.86% | 50.09% | 74,298 |
| 2025/07/18 | 38.91% | 10.89% | 50.13% | 74,212 |
| 2025/07/25 | 39.14% | 11.3% | 49.49% | 74,250 |
| 2025/08/01 | 39.17% | 11.26% | 49.47% | 74,286 |
| 2025/08/08 | 39.3% | 11.29% | 49.35% | 74,296 |
| 2025/08/15 | 39.28% | 11.22% | 49.42% | 74,165 |
| 2025/08/22 | 39.14% | 11.01% | 49.78% | 74,079 |
| 2025/08/29 | 39.27% | 11.31% | 49.35% | 73,968 |
| 2025/09/05 | 39.24% | 11.49% | 49.2% | 73,915 |
| 2025/09/12 | 39.33% | 11.61% | 48.97% | 73,873 |
| 2025/09/19 | 39.31% | 11.46% | 49.16% | 73,841 |
| 2025/09/26 | 39.23% | 11.27% | 49.41% | 73,782 |
| 2025/10/03 | 39.23% | 11.19% | 49.51% | 73,739 |
| 2025/10/09 | 39.19% | 11.19% | 49.55% | 73,658 |
| 2025/10/17 | 39.58% | 11.04% | 49.31% | 74,097 |
| 2025/10/23 | 39.61% | 11% | 49.32% | 73,947 |
目前尚無評論