亞聚(1308)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 13.7 | 13.7 | 13.2 | 13.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/26 | 11.75 | 11.95 | 11.7 | 11.75 | 415 |
| 2025/06/27 | 11.85 | 12 | 11.65 | 11.7 | 425 |
| 2025/06/30 | 11.65 | 11.75 | 11.45 | 11.5 | 397 |
| 2025/07/01 | 11.5 | 11.8 | 11.5 | 11.6 | 352 |
| 2025/07/02 | 11.6 | 11.75 | 11.55 | 11.65 | 227 |
| 2025/07/03 | 11.65 | 11.85 | 11.65 | 11.8 | 359 |
| 2025/07/04 | 11.9 | 11.9 | 11.65 | 11.7 | 314 |
| 2025/07/07 | 11.75 | 11.75 | 11.5 | 11.5 | 411 |
| 2025/07/08 | 11.45 | 11.45 | 11.2 | 11.3 | 478 |
| 2025/07/09 | 11.3 | 11.3 | 11.2 | 11.25 | 270 |
| 2025/07/10 | 11.15 | 11.2 | 11.1 | 11.15 | 337 |
| 2025/07/11 | 11.1 | 11.25 | 11 | 11.1 | 420 |
| 2025/07/14 | 11.05 | 11.35 | 11 | 11.25 | 393 |
| 2025/07/15 | 11.35 | 11.8 | 11.3 | 11.45 | 720 |
| 2025/07/16 | 11.35 | 11.65 | 11.35 | 11.55 | 377 |
| 2025/07/17 | 11.55 | 12.15 | 11.55 | 11.95 | 944 |
| 2025/07/18 | 12 | 12.15 | 11.95 | 12.1 | 783 |
| 2025/07/21 | 12 | 12.25 | 12 | 12.15 | 775 |
| 2025/07/22 | 12.2 | 12.3 | 11.8 | 11.85 | 1,224 |
| 2025/07/23 | 12 | 12.45 | 11.95 | 12.45 | 1,701 |
| 2025/07/24 | 12.3 | 12.35 | 11.95 | 12.1 | 896 |
| 2025/07/25 | 12.1 | 12.35 | 11.9 | 11.95 | 798 |
| 2025/07/28 | 11.95 | 12.5 | 11.85 | 12.4 | 1,384 |
| 2025/07/29 | 12.5 | 12.65 | 12.1 | 12.2 | 829 |
| 2025/07/30 | 12.15 | 13 | 12.15 | 12.85 | 1,491 |
| 2025/07/31 | 12.85 | 12.85 | 12.35 | 12.45 | 1,012 |
| 2025/08/01 | 12.15 | 12.2 | 11.9 | 12 | 1,011 |
| 2025/08/04 | 12 | 12 | 11.45 | 11.8 | 1,126 |
| 2025/08/05 | 11.85 | 11.95 | 11.7 | 11.75 | 487 |
| 2025/08/06 | 11.75 | 12.05 | 11.75 | 11.95 | 688 |
| 2025/08/07 | 12 | 12.1 | 11.85 | 12 | 429 |
| 2025/08/08 | 11.95 | 12 | 11.75 | 11.85 | 606 |
| 2025/08/11 | 11.75 | 11.85 | 11.6 | 11.8 | 490 |
| 2025/08/12 | 11.85 | 12.45 | 11.85 | 12.35 | 994 |
| 2025/08/13 | 12.55 | 12.85 | 12.35 | 12.4 | 1,064 |
| 2025/08/14 | 12.5 | 12.65 | 12.15 | 12.25 | 607 |
| 2025/08/15 | 12.25 | 12.45 | 12.1 | 12.45 | 687 |
| 2025/08/18 | 12.45 | 12.85 | 12.45 | 12.75 | 793 |
| 2025/08/19 | 12.75 | 12.8 | 12.55 | 12.55 | 603 |
| 2025/08/20 | 12.5 | 12.65 | 12.15 | 12.25 | 629 |
| 2025/08/21 | 12.25 | 13.2 | 12.25 | 12.75 | 1,744 |
| 2025/08/22 | 12.65 | 12.9 | 12.6 | 12.9 | 671 |
| 2025/08/25 | 13 | 13 | 12.7 | 12.8 | 661 |
| 2025/08/26 | 13 | 13.1 | 12.55 | 12.6 | 751 |
| 2025/08/27 | 12.65 | 12.8 | 12.35 | 12.4 | 686 |
| 2025/08/28 | 12.4 | 12.4 | 12.15 | 12.2 | 660 |
| 2025/08/29 | 12.25 | 12.3 | 12.05 | 12.05 | 630 |
| 2025/09/01 | 12.05 | 12.15 | 11.8 | 12.1 | 616 |
| 2025/09/02 | 12.1 | 12.15 | 11.85 | 11.95 | 476 |
| 2025/09/03 | 11.95 | 12 | 11.8 | 11.85 | 529 |
| 2025/09/04 | 11.85 | 12 | 11.85 | 12 | 331 |
| 2025/09/05 | 12.05 | 12.05 | 11.8 | 11.95 | 512 |
| 2025/09/08 | 11.9 | 12.05 | 11.85 | 12 | 418 |
| 2025/09/09 | 12 | 12.1 | 11.9 | 12 | 325 |
| 2025/09/10 | 11.95 | 11.95 | 11.75 | 11.9 | 708 |
| 2025/09/11 | 11.8 | 11.8 | 11.5 | 11.5 | 1,082 |
| 2025/09/12 | 11.55 | 11.7 | 11.55 | 11.55 | 296 |
| 2025/09/15 | 11.6 | 11.7 | 11.5 | 11.55 | 496 |
| 2025/09/16 | 11.6 | 11.7 | 11.5 | 11.5 | 387 |
| 2025/09/17 | 11.55 | 11.75 | 11.55 | 11.6 | 419 |
| 2025/09/18 | 11.7 | 11.8 | 11.6 | 11.7 | 437 |
| 2025/09/19 | 11.7 | 11.9 | 11.65 | 11.8 | 471 |
| 2025/09/22 | 11.85 | 12 | 11.8 | 11.85 | 386 |
| 2025/09/23 | 11.85 | 11.9 | 11.7 | 11.75 | 409 |
| 2025/09/24 | 11.7 | 11.75 | 11.65 | 11.7 | 332 |
| 2025/09/25 | 11.6 | 11.95 | 11.6 | 11.9 | 445 |
| 2025/09/26 | 11.9 | 11.9 | 11.65 | 11.75 | 379 |
| 2025/09/30 | 11.8 | 11.8 | 11.7 | 11.75 | 238 |
| 2025/10/01 | 11.75 | 11.85 | 11.75 | 11.75 | 210 |
| 2025/10/02 | 11.75 | 11.8 | 11.6 | 11.65 | 381 |
| 2025/10/03 | 11.65 | 11.65 | 11.4 | 11.45 | 557 |
| 2025/10/07 | 11.45 | 11.65 | 11.35 | 11.5 | 369 |
| 2025/10/08 | 11.5 | 11.8 | 11.5 | 11.75 | 395 |
| 2025/10/09 | 11.9 | 12.9 | 11.9 | 12.9 | 2,560 |
| 2025/10/13 | 12.95 | 13.9 | 12.95 | 13.65 | 6,370 |
| 2025/10/14 | 13.7 | 13.7 | 13.05 | 13.2 | 2,622 |
| 2025/10/15 | 13.2 | 13.2 | 12.9 | 13 | 1,093 |
| 2025/10/16 | 13.05 | 13.15 | 12.75 | 12.85 | 884 |
| 2025/10/17 | 12.9 | 13.25 | 12.75 | 13.15 | 1,034 |
| 2025/10/20 | 13.25 | 13.35 | 12.75 | 13 | 950 |
| 2025/10/21 | 13.1 | 13.15 | 12.8 | 12.95 | 534 |
| 2025/10/22 | 13.1 | 13.35 | 13.05 | 13.1 | 805 |
| 2025/10/23 | 13 | 13.85 | 12.9 | 13.7 | 1,979 |
| 2025/10/27 | 13.7 | 13.9 | 13.4 | 13.6 | 1,441 |
| 2025/10/28 | 13.55 | 13.6 | 13.05 | 13.2 | 1,086 |
| 2025/10/29 | 13.2 | 13.2 | 12.85 | 12.95 | 696 |
| 2025/10/30 | 13.15 | 13.3 | 12.7 | 12.85 | 932 |
| 2025/10/31 | 12.9 | 12.95 | 12.5 | 12.55 | 902 |
| 2025/11/03 | 12.55 | 12.55 | 12.1 | 12.2 | 810 |
| 2025/11/04 | 12.15 | 12.45 | 12.15 | 12.35 | 616 |
| 2025/11/05 | 12.3 | 12.3 | 11.95 | 12.1 | 778 |
| 2025/11/06 | 12.15 | 12.5 | 12.1 | 12.5 | 480 |
| 2025/11/07 | 12.45 | 13.1 | 12.35 | 12.75 | 999 |
| 2025/11/10 | 12.4 | 12.5 | 12.1 | 12.35 | 768 |
| 2025/11/11 | 12.45 | 12.8 | 12.35 | 12.4 | 816 |
| 2025/11/12 | 12.55 | 13.2 | 12.5 | 12.95 | 1,360 |
| 2025/11/13 | 12.9 | 13.6 | 12.85 | 13.25 | 1,770 |
| 2025/11/14 | 13.2 | 13.4 | 13 | 13.35 | 854 |
| 2025/11/17 | 13.35 | 13.5 | 12.85 | 12.9 | 923 |
| 2025/11/18 | 12.9 | 13.15 | 12.7 | 12.7 | 699 |
| 2025/11/19 | 12.7 | 12.7 | 12.3 | 12.4 | 759 |
| 2025/11/20 | 12.5 | 12.9 | 12.4 | 12.6 | 604 |
| 2025/11/21 | 12.4 | 12.5 | 12.1 | 12.3 | 765 |
| 2025/11/24 | 12.35 | 12.55 | 12.1 | 12.3 | 471 |
| 2025/11/25 | 12.45 | 12.45 | 12 | 12.15 | 538 |
| 2025/11/26 | 12.2 | 12.5 | 12.2 | 12.4 | 561 |
| 2025/11/27 | 12.35 | 12.95 | 12.35 | 12.95 | 905 |
| 2025/11/28 | 12.8 | 13.4 | 12.8 | 13.1 | 927 |
| 2025/12/01 | 12.95 | 13.4 | 12.8 | 13.25 | 860 |
| 2025/12/02 | 13.35 | 14.55 | 13.25 | 14.55 | 1,745 |
| 2025/12/03 | 15 | 15 | 13.9 | 14.15 | 4,832 |
| 2025/12/04 | 14.15 | 14.3 | 14 | 14.15 | 1,196 |
| 2025/12/05 | 14 | 14 | 13.5 | 13.7 | 1,325 |
| 2025/12/08 | 13.65 | 13.65 | 13.25 | 13.65 | 906 |
| 2025/12/09 | 13.4 | 14.2 | 13.35 | 14.15 | 1,228 |
| 2025/12/10 | 14 | 14.25 | 13.5 | 13.7 | 1,062 |
| 2025/12/11 | 13.85 | 14 | 13.7 | 13.9 | 750 |
| 2025/12/12 | 14 | 14.2 | 13.45 | 13.5 | 934 |
| 2025/12/15 | 13.45 | 13.95 | 13.45 | 13.7 | 757 |
| 2025/12/16 | 13.7 | 13.7 | 13.2 | 13.4 | 802 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 亞聚 (1308) 股價走勢分析與操作建議 綜合圖表所示的…
亞聚 (1308) 股價走勢分析與操作建議
綜合圖表所示的亞聚 (1308) 近 90 天 K 線圖,預期未來數天至數週,股價將可能面臨整理或小幅回落的壓力。主要理由在於,近期股價在經歷一波快速上漲後,於 2025-12-15 留下長上影線,顯示上方賣壓湧現,多頭力道暫歇。此外,代表短期趨勢的 MA5 已開始向下彎曲,並有與 MA20 交叉的跡象,暗示短期均線可能由多轉空,對股價構成短期壓力。雖然成交量柱狀圖顯示在 2025-12-15 有較大的成交量,但價位未能創高,並收出長上影線,這可能代表追高意願減弱。未來目標價格區間預測
考量到技術面訊號,亞聚 (1308) 在經歷近期上漲後,可能進入盤整或修正階段。若股價未能有效突破近期高點,並受MA5向下壓力影響,預期未來一至兩週的目標價格區間可能落在 13.2 元至 14.0 元之間。此區間考量了近期的跳空缺口下方支撐以及 MA20 的平均成本。若股價能有效站穩 MA20 之上,並有持續的量能配合,則有機會挑戰更高價位。圖表詳細分析
亞聚 (1308) 的 K 線圖呈現出幾個重要的階段性特徵:
- 初期盤整與緩步上漲 (2025-06-25 至 2025-08-04): 在圖表的初期,股價呈現相對較為平緩的區間震盪,股價大致在 11.5 元至 12.5 元之間波動。此階段 MA5 和 MA20 皆呈現糾結且緩步上行的態勢,顯示市場仍處於多方關注,但尚未形成明顯的急漲格局。成交量相對較為平穩。
- 明顯的上漲趨勢 (2025-08-04 至 2025-11-25): 自 2025 年 8 月初開始,股價出現一波強勁的上漲,成功突破了 12 元的關卡,並逐步攀升至 13 元以上。此階段 MA5 持續位於 MA20 之上,且兩條均線呈現明顯的多頭排列,為股價的上漲提供了有力的支撐。期間出現了幾根大漲的紅 K 線,成交量也有顯著放大,特別是在 2025-11-15 附近,成交量柱狀圖顯示有較大的交易活動,股價也在此期間創下波段新高,達到約 14.8 元。
- 近期整理與訊號轉變 (2025-11-25 至 2025-12-15): 在 2025 年 11 月下旬達到波段高點後,股價開始進入整理階段。在 2025-12-04 附近,股價一度跌破 MA20,並呈現震盪。隨後股價企圖反彈,但於 2025-12-15 留下長上影線,收盤價約在 13.8 元附近。此長上影線的出現,代表在當天股價試圖衝高時,遭遇了強烈的賣壓,無法有效收在相對高檔。MA5 在此階段也開始向下彎曲,逼近 MA20,預示著短期均線可能即將形成死亡交叉,或至少是進入一個較為震盪的格局。成交量在 2025-12-15 雖然有所放大,但未能帶來積極的突破,反而伴隨著長上影線,這並非一個強勁的買進訊號。
操作建議:
針對散戶投資人詢問「亞聚 (1308) 可以買嗎」的問題,現階段的觀點如下:建議謹慎看待,考慮分批獲利了結或暫時觀望。
- 已持有部位: 對於已持有部位的投資人,建議可以考慮部分獲利了結。由於股價已累積相當漲幅,且出現長上影線,顯示上檔壓力增加,趨勢可能進入整理或修正。將部分利潤入袋為安,可以降低風險。若希望續抱,務必設定停損點,例如將停損設定在 MA20 之下,或者跌破 13.5 元,以保護已獲利。
- 尚未持有部位: 對於尚未持有部位的投資人,目前並非最佳的進場時機。追在高點面臨較大的回檔風險,且技術面出現轉弱訊號。建議等待股價回檔至較為安全的價位,例如能有效站穩 MA20(約在 13 元附近),或者出現新的、明確的止跌反彈訊號後,再伺機進場。如果股價不幸跌破 13 元,則應暫時避開。
- 關注關鍵價位: 未來幾天,投資人應特別關注 MA5 和 MA20 的交叉情況,以及股價是否能有效守住 13.5 元的整數關卡。若 MA5 能夠成功止跌回升並重新穿越 MA20,同時價位能再度站上 14 元之上,則多頭趨勢可能延續。反之,若 MA5 持續向下,且股價跌破 13 元,則需要警惕可能的進一步回檔。
總結
總體而言,亞聚 (1308) 在經歷一段時間的上漲後,目前技術面出現整理訊號,預期未來數天至數週內,股價可能在 13.2 元至 14.0 元之間進行整理或小幅回落。對於散戶投資人,現階段建議採取謹慎態度,已持有者可考慮部分獲利了結,尚未持有者則建議等待更明確的進場訊號出現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/18 | 38.26% | 10.24% | 51.44% | 73,317 |
| 2024/10/25 | 38.3% | 10.21% | 51.4% | 73,291 |
| 2024/11/01 | 38.33% | 10.22% | 51.38% | 73,302 |
| 2024/11/08 | 38.25% | 9.83% | 51.86% | 73,143 |
| 2024/11/15 | 37.89% | 9.92% | 52.12% | 73,017 |
| 2024/11/22 | 37.93% | 9.88% | 52.11% | 73,006 |
| 2024/11/29 | 38.12% | 9.43% | 52.38% | 73,026 |
| 2024/12/06 | 38.41% | 9.62% | 51.89% | 73,092 |
| 2024/12/13 | 38.46% | 9.63% | 51.83% | 73,047 |
| 2024/12/20 | 38.61% | 9.93% | 51.39% | 73,041 |
| 2024/12/27 | 38.62% | 9.88% | 51.44% | 72,947 |
| 2025/01/03 | 38.62% | 9.86% | 51.46% | 72,924 |
| 2025/01/10 | 38.64% | 9.76% | 51.52% | 72,879 |
| 2025/01/17 | 38.67% | 9.53% | 51.71% | 72,956 |
| 2025/01/22 | 38.72% | 9.5% | 51.71% | 72,883 |
| 2025/02/07 | 38.59% | 9.44% | 51.91% | 72,881 |
| 2025/02/14 | 38.62% | 9.3% | 52.01% | 72,977 |
| 2025/02/21 | 38.69% | 9.5% | 51.73% | 72,999 |
| 2025/02/27 | 38.72% | 9.75% | 51.46% | 73,136 |
| 2025/03/07 | 38.7% | 9.78% | 51.43% | 73,176 |
| 2025/03/14 | 38.85% | 9.72% | 51.36% | 73,523 |
| 2025/03/21 | 38.71% | 10.1% | 51.14% | 73,887 |
| 2025/03/28 | 38.72% | 10.1% | 51.12% | 74,755 |
| 2025/04/02 | 38.75% | 10.09% | 51.08% | 74,641 |
| 2025/04/11 | 38.57% | 10.28% | 51.08% | 74,489 |
| 2025/04/18 | 38.48% | 10.21% | 51.23% | 74,445 |
| 2025/04/25 | 38.51% | 9.8% | 51.61% | 74,423 |
| 2025/05/02 | 38.5% | 9.86% | 51.55% | 74,453 |
| 2025/05/09 | 38.63% | 9.98% | 51.31% | 74,524 |
| 2025/05/16 | 38.74% | 9.95% | 51.24% | 74,490 |
| 2025/05/23 | 38.8% | 10.01% | 51.1% | 74,458 |
| 2025/05/29 | 38.83% | 10.01% | 51.09% | 74,451 |
| 2025/06/06 | 38.93% | 10.31% | 50.69% | 74,430 |
| 2025/06/13 | 38.84% | 10.31% | 50.77% | 74,340 |
| 2025/06/20 | 38.86% | 10.42% | 50.63% | 74,364 |
| 2025/06/27 | 38.94% | 10.66% | 50.32% | 74,381 |
| 2025/07/04 | 38.94% | 11.02% | 49.98% | 74,334 |
| 2025/07/11 | 38.96% | 10.86% | 50.09% | 74,298 |
| 2025/07/18 | 38.91% | 10.89% | 50.13% | 74,212 |
| 2025/07/25 | 39.14% | 11.3% | 49.49% | 74,250 |
| 2025/08/01 | 39.17% | 11.26% | 49.47% | 74,286 |
| 2025/08/08 | 39.3% | 11.29% | 49.35% | 74,296 |
| 2025/08/15 | 39.28% | 11.22% | 49.42% | 74,165 |
| 2025/08/22 | 39.14% | 11.01% | 49.78% | 74,079 |
| 2025/08/29 | 39.27% | 11.31% | 49.35% | 73,968 |
| 2025/09/05 | 39.24% | 11.49% | 49.2% | 73,915 |
| 2025/09/12 | 39.33% | 11.61% | 48.97% | 73,873 |
| 2025/09/19 | 39.31% | 11.46% | 49.16% | 73,841 |
| 2025/09/26 | 39.23% | 11.27% | 49.41% | 73,782 |
| 2025/10/03 | 39.23% | 11.19% | 49.51% | 73,739 |
| 2025/10/09 | 39.19% | 11.19% | 49.55% | 73,658 |
| 2025/10/17 | 39.58% | 11.04% | 49.31% | 74,097 |
| 2025/10/23 | 39.61% | 11% | 49.32% | 73,947 |
| 2025/10/31 | 39.56% | 10.95% | 49.41% | 73,858 |
| 2025/11/07 | 39.68% | 10.89% | 49.34% | 73,751 |
| 2025/11/14 | 39.31% | 10.92% | 49.7% | 73,647 |
| 2025/11/21 | 39.28% | 10.81% | 49.85% | 73,565 |
| 2025/11/28 | 39.14% | 10.91% | 49.88% | 73,519 |
| 2025/12/05 | 39.11% | 10.92% | 49.9% | 73,623 |
| 2025/12/12 | 39.16% | 11.4% | 49.39% | 73,528 |
目前尚無評論