申豐(6582)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 33.55 |
34 |
33.5 |
33.65 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
41.4 |
41.4 |
40.8 |
41.1 |
81 |
| 2025/05/12 |
40.5 |
41.35 |
40.5 |
41 |
59 |
| 2025/05/13 |
41 |
41.05 |
41 |
41 |
38 |
| 2025/05/14 |
41.1 |
41.75 |
41 |
41.7 |
149 |
| 2025/05/15 |
41.7 |
41.7 |
40.9 |
41.1 |
47 |
| 2025/05/16 |
39.95 |
41.15 |
39.95 |
40.9 |
52 |
| 2025/05/19 |
41 |
41.75 |
41 |
41.1 |
81 |
| 2025/05/20 |
41.45 |
41.6 |
41.25 |
41.5 |
54 |
| 2025/05/21 |
41.5 |
42 |
41.5 |
42 |
56 |
| 2025/05/22 |
41.3 |
41.75 |
41.25 |
41.5 |
41 |
| 2025/05/23 |
41.5 |
41.85 |
41.5 |
41.7 |
59 |
| 2025/05/26 |
41.9 |
42 |
41.05 |
41.25 |
65 |
| 2025/05/27 |
41.05 |
41.05 |
39.7 |
39.75 |
180 |
| 2025/05/28 |
39.8 |
39.8 |
39.4 |
39.45 |
89 |
| 2025/05/29 |
40.3 |
40.3 |
39.2 |
39.3 |
74 |
| 2025/06/02 |
39.25 |
39.5 |
39 |
39.05 |
84 |
| 2025/06/03 |
39.1 |
39.2 |
38.65 |
39 |
84 |
| 2025/06/04 |
38.65 |
39.2 |
38.6 |
38.95 |
62 |
| 2025/06/05 |
39 |
39.1 |
38.8 |
38.9 |
48 |
| 2025/06/06 |
39.3 |
39.3 |
39 |
39 |
35 |
| 2025/06/09 |
39 |
39.15 |
38.7 |
39.05 |
61 |
| 2025/06/10 |
39.15 |
39.15 |
37.85 |
38.15 |
208 |
| 2025/06/11 |
38.4 |
38.4 |
37.95 |
38 |
72 |
| 2025/06/12 |
37.1 |
37.85 |
37.1 |
37.7 |
73 |
| 2025/06/13 |
37.7 |
37.7 |
37.35 |
37.5 |
85 |
| 2025/06/16 |
37.5 |
37.7 |
37.35 |
37.5 |
49 |
| 2025/06/17 |
37.2 |
37.2 |
36.95 |
37 |
60 |
| 2025/06/18 |
36.8 |
36.8 |
36.45 |
36.55 |
108 |
| 2025/06/19 |
36.35 |
36.35 |
35.6 |
35.85 |
207 |
| 2025/06/20 |
35.85 |
35.85 |
34.65 |
34.65 |
229 |
| 2025/06/23 |
34.6 |
34.65 |
33.9 |
34.55 |
102 |
| 2025/06/24 |
34.8 |
36 |
34.8 |
35.5 |
73 |
| 2025/06/25 |
35.5 |
36 |
35.3 |
35.85 |
51 |
| 2025/06/26 |
35.85 |
36.55 |
35.75 |
36.4 |
46 |
| 2025/06/27 |
37.05 |
37.05 |
35.3 |
35.4 |
108 |
| 2025/06/30 |
35.5 |
35.5 |
35.35 |
35.35 |
17 |
| 2025/07/01 |
35.8 |
36.1 |
35.65 |
35.8 |
65 |
| 2025/07/02 |
36 |
36.4 |
35.9 |
36.1 |
45 |
| 2025/07/03 |
36.15 |
36.5 |
35.85 |
36.25 |
42 |
| 2025/07/04 |
36.15 |
36.55 |
35.6 |
35.7 |
54 |
| 2025/07/07 |
35.2 |
35.2 |
34.5 |
34.75 |
98 |
| 2025/07/08 |
34.45 |
34.45 |
33.35 |
33.5 |
258 |
| 2025/07/09 |
34.15 |
34.8 |
33.6 |
33.6 |
35 |
| 2025/07/10 |
33.2 |
33.2 |
33 |
33.05 |
101 |
| 2025/07/11 |
33.05 |
34.05 |
33.05 |
33.2 |
53 |
| 2025/07/14 |
33.6 |
33.6 |
33.2 |
33.4 |
30 |
| 2025/07/15 |
33.3 |
33.95 |
33.1 |
33.3 |
74 |
| 2025/07/16 |
33.4 |
34.1 |
33.2 |
33.75 |
74 |
| 2025/07/17 |
33.95 |
34.3 |
33.75 |
34.15 |
40 |
| 2025/07/18 |
34.1 |
34.25 |
33.85 |
33.9 |
44 |
| 2025/07/21 |
34 |
34.15 |
33.75 |
33.75 |
23 |
| 2025/07/22 |
33.75 |
34.2 |
33.1 |
33.2 |
92 |
| 2025/07/23 |
33.35 |
33.5 |
33.2 |
33.3 |
81 |
| 2025/07/24 |
33.45 |
33.95 |
33.2 |
33.9 |
115 |
| 2025/07/25 |
34.05 |
34.05 |
33.15 |
33.15 |
108 |
| 2025/07/28 |
33.2 |
33.6 |
32.95 |
33.2 |
62 |
| 2025/07/29 |
33.3 |
33.7 |
33.05 |
33.1 |
68 |
| 2025/07/30 |
33.1 |
33.5 |
33.1 |
33.35 |
60 |
| 2025/07/31 |
33.75 |
33.75 |
33.15 |
33.15 |
45 |
| 2025/08/01 |
32.95 |
33.05 |
32.5 |
32.9 |
61 |
| 2025/08/04 |
32.65 |
32.75 |
32.2 |
32.65 |
78 |
| 2025/08/05 |
32.55 |
33.75 |
32.5 |
33.65 |
75 |
| 2025/08/06 |
33.4 |
33.75 |
33.4 |
33.5 |
51 |
| 2025/08/07 |
33.95 |
33.95 |
33.5 |
33.5 |
64 |
| 2025/08/08 |
32.9 |
33.9 |
32.85 |
33.55 |
63 |
| 2025/08/11 |
33.55 |
33.55 |
32.3 |
32.6 |
104 |
| 2025/08/12 |
32.6 |
32.8 |
32.4 |
32.5 |
51 |
| 2025/08/13 |
32.85 |
33.3 |
32.5 |
32.5 |
86 |
| 2025/08/14 |
32.6 |
32.95 |
32.6 |
32.8 |
67 |
| 2025/08/15 |
33.6 |
33.6 |
32.7 |
33.1 |
60 |
| 2025/08/18 |
33.1 |
33.65 |
33.05 |
33.3 |
62 |
| 2025/08/19 |
33.05 |
33.35 |
33.05 |
33.25 |
43 |
| 2025/08/20 |
33.25 |
33.25 |
32.7 |
32.9 |
69 |
| 2025/08/21 |
32.95 |
33.45 |
32.95 |
33.05 |
127 |
| 2025/08/22 |
33 |
33.7 |
33 |
33.7 |
79 |
| 2025/08/25 |
34.05 |
34.15 |
33.25 |
33.35 |
111 |
| 2025/08/26 |
33.3 |
34.55 |
33.3 |
33.75 |
189 |
| 2025/08/27 |
34.25 |
34.25 |
33.5 |
33.5 |
104 |
| 2025/08/28 |
32.95 |
32.95 |
32.5 |
32.75 |
90 |
| 2025/08/29 |
32.75 |
33 |
32.75 |
32.8 |
52 |
| 2025/09/01 |
32.75 |
33.5 |
32.6 |
33.1 |
64 |
| 2025/09/02 |
33.25 |
33.25 |
32.5 |
32.65 |
68 |
| 2025/09/03 |
32.75 |
32.75 |
32.55 |
32.6 |
58 |
| 2025/09/04 |
32.6 |
32.7 |
32.45 |
32.7 |
75 |
| 2025/09/05 |
32.7 |
32.75 |
32.45 |
32.65 |
59 |
| 2025/09/08 |
32.85 |
32.85 |
32.4 |
32.4 |
100 |
| 2025/09/09 |
32.4 |
32.55 |
32.1 |
32.4 |
107 |
| 2025/09/10 |
32.05 |
32.45 |
32.05 |
32.15 |
69 |
| 2025/09/11 |
32.5 |
32.5 |
30.8 |
30.8 |
295 |
| 2025/09/12 |
31.2 |
31.2 |
30.35 |
30.45 |
169 |
| 2025/09/15 |
30.6 |
30.8 |
30.2 |
30.55 |
103 |
| 2025/09/16 |
30.55 |
30.7 |
30.2 |
30.45 |
115 |
| 2025/09/17 |
30.45 |
30.65 |
30.3 |
30.3 |
129 |
| 2025/09/18 |
31.3 |
31.3 |
30.3 |
30.35 |
123 |
| 2025/09/19 |
30.45 |
30.7 |
29.2 |
29.2 |
301 |
| 2025/09/22 |
29.35 |
29.6 |
29.15 |
29.3 |
220 |
| 2025/09/23 |
29.3 |
29.5 |
29.3 |
29.4 |
64 |
| 2025/09/24 |
29.5 |
29.65 |
29.2 |
29.25 |
124 |
| 2025/09/25 |
29.25 |
29.45 |
29.15 |
29.25 |
102 |
| 2025/09/26 |
29.25 |
29.25 |
29.1 |
29.1 |
103 |
| 2025/09/30 |
29.2 |
29.3 |
29.05 |
29.15 |
88 |
| 2025/10/01 |
29.2 |
29.6 |
29.1 |
29.55 |
109 |
| 2025/10/02 |
29.65 |
30.1 |
29.65 |
29.8 |
67 |
| 2025/10/03 |
29.85 |
30.1 |
29.85 |
29.85 |
38 |
| 2025/10/07 |
29.65 |
29.9 |
29.55 |
29.55 |
142 |
| 2025/10/08 |
29.6 |
29.9 |
29.35 |
29.8 |
59 |
| 2025/10/09 |
29.8 |
32.75 |
28.95 |
32.75 |
1,719 |
| 2025/10/13 |
32.7 |
35.1 |
31.8 |
35 |
1,403 |
| 2025/10/14 |
35.8 |
38.5 |
34.7 |
37.2 |
1,437 |
| 2025/10/15 |
37.9 |
40.5 |
37.25 |
37.4 |
1,228 |
| 2025/10/16 |
37.4 |
37.9 |
34.4 |
34.85 |
1,162 |
| 2025/10/17 |
35.1 |
36.25 |
34.9 |
35.9 |
345 |
| 2025/10/20 |
35.7 |
36.2 |
34.1 |
34.85 |
812 |
| 2025/10/21 |
34.8 |
35.5 |
34.2 |
34.55 |
1,272 |
| 2025/10/22 |
34.55 |
35.65 |
34.55 |
35.45 |
225 |
| 2025/10/23 |
35.9 |
36 |
34.35 |
34.5 |
643 |
| 2025/10/27 |
34.5 |
34.5 |
33.2 |
33.45 |
1,072 |
| 2025/10/28 |
33.45 |
34 |
33.25 |
33.7 |
635 |
| 2025/10/29 |
33.45 |
33.95 |
33.35 |
33.75 |
206 |
| 2025/10/30 |
33.55 |
34 |
33.5 |
33.65 |
199 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
申豐 (6582) 股票走勢分析與操作建議
基於目前申豐 …
申豐 (6582) 股票走勢分析與操作建議
基於目前申豐 (6582) 的股價走勢,判斷未來數天至數週,股價將有溫和上漲的潛力。理由是近期股價在經歷一波明顯的下跌後,已出現止跌跡象,並在中短期均線(MA5 與 MA20)呈現多頭排列的跡象,同時成交量在特定時間點有放大現象,顯示市場對此價位有承接意願,並有反彈的可能性。
圖表細節分析:
從提供的 90 天 K 線圖來看,申豐 (6582) 的股價在 2025 年 5 月初曾達到約 43 元的高點,隨後進入了一段顯著的下跌趨勢。以下為詳細觀察:
- 長期趨勢(2025/05/08 - 2025/09/24): 在此期間,股價呈現明顯的下降通道。MA5(綠色線)持續位於 MA20(黃色線)下方,且兩條均線均朝向下。股價多次跌破 MA20,並在反彈時遭遇壓力。成交量在此階段相對平穩,顯示市場趨於觀望或賣壓較重。
- 轉折跡象(2025/10/07 附近): 2025 年 10 月 7 日左右,股價出現了一根帶有長下影線的紅 K 線,顯示在低檔有強烈的買盤介入。緊接著,在 10 月 10 日出現了一根帶量長紅 K 線,股價突破了 MA20,成交量在此處顯著放大,是重要的轉折訊號。
- 近期走勢(2025/10/10 - 2025/10/29): 在帶量長紅 K 線後,股價進入了一個橫盤整理或小幅上漲的階段。MA5 開始爬升,並逐漸靠近 MA20。在 10 月 17 日,出現一根帶量長綠 K 線,股價回測,但 MA5 仍維持在 MA20 上方。隨後幾天的股價在 MA5 與 MA20 之間波動,呈現糾結狀態,但 MA5 仍位於 MA20 之上,並呈現緩慢上揚的趨勢。成交量在近期有所起伏,但已較之前的低迷時期有所改善。
- 均線關係: 目前 MA5 位於 MA20 上方,且兩者均呈現上升趨勢,這是構成「黃金交叉」後,多頭趨勢得以延續的關鍵。MA5 的上揚速度較快,顯示短期買盤相對積極。
- 成交量觀察: 雖然近期成交量未能持續放大,但在 10 月 10 日的轉折點出現了顯著的量增,這通常代表有新的資金進場。隨後的成交量相對平穩,可能意味著多空雙方在目前價位進行角力,但多頭並未完全失守。
未來目標價格區間:
考量到近期的止跌跡象、均線的多頭排列以及成交量的配合,預計未來數週申豐 (6582) 的股價有機會挑戰前期壓力區。
目標價格區間: 36.00 元至 40.00 元。
此區間的設定是基於:
- 下限(36.00 元): 為近期 MA20 的大致位置,也是一個重要的技術支撐位。
- 上限(40.00 元): 靠近 2025 年 9 月下旬至 10 月上旬的密集交易區壓力,若能有效突破,則有機會挑戰更高價位。
此預測為技術面分析,實際股價可能受到市場情緒、產業訊息、總體經濟等因素影響。
操作建議(針對散戶投資人):
針對「申豐 (6582) 可以買嗎」的疑問,筆者認為可以考慮分批買進。
以下為具體的操作建議:
- 買進時機: 建議採取「逢低分批買進」的策略。可以將總資金分成 2-3 份,在股價回測至 MA5 或 MA20 附近時(約 33.00 - 34.00 元區間)進行第一筆買入。若股價持續下跌,在相對低點(例如 31.00 - 32.00 元)考慮投入第二筆。
- 加碼條件: 若股價能有效站穩並突破 37.00 元,且成交量配合放大,則可考慮加碼。
- 停損設定: 為保護資金,建議將停損點設在 31.00 元以下。若股價跌破此價位,且未能迅速收復,則應考慮出場,避免進一步損失。
- 資金控管: 散戶投資人應嚴格控制單一股票的投資比例,不應將所有資金投入單一標的。
- 風險認知: 股票投資存在風險,本文分析僅供參考,並非買賣建議。投資人應獨立判斷,並自行承擔投資風險。
總結重申:
綜合以上分析,申豐 (6582) 在經歷了一段時間的下跌後,目前顯示出止跌回穩的跡象。短期內(未來數天至數週)判斷股價有溫和上漲的潛力,目標價格區間預計在 36.00 元至 40.00 元。對於散戶投資人,建議以「逢低分批買進」的方式介入,並設定明確的停損點,嚴格執行資金控管。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
19.03% |
8.91% |
71.99% |
6,940 |
| 2024/09/27 |
19% |
8.94% |
71.99% |
6,922 |
| 2024/10/04 |
18.81% |
9.15% |
71.99% |
6,885 |
| 2024/10/11 |
18.75% |
9.2% |
71.99% |
6,843 |
| 2024/10/18 |
18.91% |
9.03% |
71.99% |
6,852 |
| 2024/10/25 |
19.02% |
8.92% |
71.99% |
6,844 |
| 2024/11/01 |
18.96% |
8.97% |
71.99% |
6,846 |
| 2024/11/08 |
18.83% |
9.11% |
71.99% |
6,780 |
| 2024/11/15 |
18.84% |
9.1% |
71.99% |
6,812 |
| 2024/11/22 |
18.78% |
9.16% |
71.99% |
6,804 |
| 2024/11/29 |
18.76% |
9.19% |
71.99% |
6,788 |
| 2024/12/06 |
18.75% |
9.18% |
71.99% |
6,798 |
| 2024/12/13 |
18.76% |
9.18% |
71.99% |
6,829 |
| 2024/12/20 |
18.83% |
9.11% |
71.99% |
6,859 |
| 2024/12/27 |
18.93% |
9.01% |
71.99% |
6,879 |
| 2025/01/03 |
18.97% |
8.99% |
71.99% |
6,858 |
| 2025/01/10 |
19.16% |
8.79% |
71.99% |
6,855 |
| 2025/01/17 |
19.24% |
8.71% |
71.99% |
6,833 |
| 2025/01/22 |
19.12% |
8.82% |
71.99% |
6,825 |
| 2025/02/07 |
19.02% |
8.92% |
71.99% |
6,808 |
| 2025/02/14 |
19.03% |
8.9% |
71.99% |
6,808 |
| 2025/02/21 |
19.07% |
8.87% |
71.99% |
6,803 |
| 2025/02/27 |
19.2% |
8.75% |
71.99% |
6,809 |
| 2025/03/07 |
19.02% |
8.93% |
71.99% |
6,816 |
| 2025/03/14 |
19.25% |
8.72% |
71.99% |
6,834 |
| 2025/03/21 |
19.07% |
8.88% |
71.99% |
6,828 |
| 2025/03/28 |
19.12% |
8.83% |
71.99% |
6,825 |
| 2025/04/02 |
19.32% |
8.62% |
71.99% |
6,826 |
| 2025/04/11 |
19.16% |
8.78% |
71.99% |
6,764 |
| 2025/04/18 |
19.21% |
8.73% |
71.99% |
6,736 |
| 2025/04/25 |
19.27% |
8.68% |
71.99% |
6,730 |
| 2025/05/02 |
19.21% |
8.73% |
71.99% |
6,728 |
| 2025/05/09 |
19.18% |
8.77% |
71.99% |
6,710 |
| 2025/05/16 |
19.09% |
8.86% |
71.99% |
6,682 |
| 2025/05/23 |
18.97% |
9% |
71.96% |
6,668 |
| 2025/05/29 |
18.98% |
8.99% |
71.96% |
6,667 |
| 2025/06/06 |
19.03% |
8.95% |
71.96% |
6,656 |
| 2025/06/13 |
18.83% |
9.15% |
71.96% |
6,656 |
| 2025/06/20 |
18.8% |
9.16% |
71.96% |
6,655 |
| 2025/06/27 |
19.08% |
9.62% |
71.21% |
6,647 |
| 2025/07/04 |
19.12% |
9.6% |
71.21% |
6,638 |
| 2025/07/11 |
19.29% |
9.44% |
71.21% |
6,628 |
| 2025/07/18 |
19.13% |
9.57% |
71.21% |
6,603 |
| 2025/07/25 |
19.17% |
9.54% |
71.21% |
6,608 |
| 2025/08/01 |
19.21% |
9.52% |
71.21% |
6,614 |
| 2025/08/08 |
19.26% |
9.46% |
71.21% |
6,607 |
| 2025/08/15 |
19.43% |
9.3% |
71.21% |
6,605 |
| 2025/08/22 |
19.35% |
9.38% |
71.21% |
6,596 |
| 2025/08/29 |
19.61% |
9.1% |
71.21% |
6,640 |
| 2025/09/05 |
19.62% |
9.09% |
71.21% |
6,630 |
| 2025/09/12 |
19.86% |
8.87% |
71.21% |
6,573 |
| 2025/09/19 |
19.66% |
9.05% |
71.21% |
6,521 |
| 2025/09/26 |
19.91% |
8.81% |
71.21% |
6,520 |
| 2025/10/03 |
19.91% |
8.8% |
71.21% |
6,523 |
| 2025/10/09 |
19.85% |
8.87% |
71.21% |
6,478 |
| 2025/10/17 |
20.25% |
8.46% |
71.21% |
8,077 |
| 2025/10/23 |
20.35% |
8.37% |
71.21% |
8,516 |
評論討論區
發表評論
ANONYMOUS在2019/05/09 20:31
#6582
很強