申豐(6582)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
41.5 | 41.85 | 41.5 | 41.7 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 62.5 | 63.9 | 62.5 | 63.8 | 76 |
2024/11/22 | 63.2 | 63.8 | 63.1 | 63.8 | 37 |
2024/11/25 | 64.2 | 64.4 | 63.3 | 63.9 | 37 |
2024/11/26 | 63.7 | 63.9 | 63.3 | 63.8 | 37 |
2024/11/27 | 63.5 | 63.5 | 61.3 | 61.9 | 90 |
2024/11/28 | 61.5 | 61.5 | 60.2 | 60.9 | 62 |
2024/11/29 | 60.1 | 61.3 | 59.7 | 61.3 | 28 |
2024/12/02 | 60.9 | 61.5 | 60.9 | 61.2 | 38 |
2024/12/03 | 61.8 | 62.2 | 61.2 | 61.7 | 34 |
2024/12/04 | 61.2 | 62.4 | 61.1 | 62.4 | 62 |
2024/12/05 | 61.6 | 62.6 | 61.6 | 61.9 | 38 |
2024/12/06 | 61.8 | 62 | 61.3 | 61.6 | 43 |
2024/12/09 | 61.7 | 66.1 | 61.7 | 64 | 394 |
2024/12/10 | 64.2 | 67.2 | 64.2 | 65.4 | 311 |
2024/12/11 | 65.5 | 66.6 | 63.9 | 64.5 | 142 |
2024/12/12 | 64.6 | 65.6 | 62.8 | 63.4 | 92 |
2024/12/13 | 63.2 | 64.4 | 61.5 | 61.9 | 176 |
2024/12/16 | 63.2 | 64.4 | 61.3 | 61.9 | 76 |
2024/12/17 | 61 | 61.8 | 60.7 | 60.9 | 92 |
2024/12/18 | 60.8 | 60.8 | 57.2 | 57.5 | 319 |
2024/12/19 | 57.7 | 59.9 | 57.7 | 59.8 | 223 |
2024/12/20 | 60.6 | 62.3 | 60.4 | 61.2 | 186 |
2024/12/23 | 62.2 | 63.5 | 61.8 | 63 | 129 |
2024/12/24 | 62.6 | 63.2 | 62.2 | 63.2 | 42 |
2024/12/25 | 62.8 | 63.2 | 62 | 62 | 44 |
2024/12/26 | 62.8 | 63.6 | 62.1 | 63 | 79 |
2024/12/27 | 63.5 | 63.5 | 61.1 | 61.3 | 75 |
2024/12/30 | 61.1 | 61.6 | 60.6 | 60.6 | 68 |
2024/12/31 | 60.3 | 61 | 60.1 | 60.1 | 47 |
2025/01/02 | 60.6 | 60.6 | 58.6 | 59.3 | 93 |
2025/01/03 | 59.7 | 59.7 | 58.1 | 58.1 | 109 |
2025/01/06 | 58.6 | 59.7 | 58.6 | 59.3 | 39 |
2025/01/07 | 59.3 | 59.3 | 58.5 | 58.5 | 66 |
2025/01/08 | 58.3 | 59.7 | 58.3 | 59.7 | 86 |
2025/01/09 | 59.7 | 60.3 | 59.1 | 59.4 | 68 |
2025/01/10 | 59.4 | 59.7 | 58.5 | 58.5 | 117 |
2025/01/13 | 58.1 | 58.1 | 54.5 | 54.8 | 269 |
2025/01/14 | 54.8 | 55.5 | 54.5 | 55.1 | 99 |
2025/01/15 | 54.8 | 55.3 | 53.6 | 53.8 | 134 |
2025/01/16 | 54.3 | 54.8 | 53.6 | 54.1 | 136 |
2025/01/17 | 54.1 | 54.9 | 53.9 | 54.7 | 24 |
2025/01/20 | 54.8 | 56.6 | 54.8 | 56.4 | 62 |
2025/01/21 | 55.9 | 56.1 | 55.1 | 55.1 | 37 |
2025/01/22 | 55.2 | 55.4 | 54.6 | 55.1 | 44 |
2025/02/03 | 54.2 | 55 | 54.1 | 54.7 | 29 |
2025/02/04 | 54.7 | 55.5 | 54.7 | 55.2 | 29 |
2025/02/05 | 56 | 56 | 55.3 | 55.3 | 27 |
2025/02/06 | 55.3 | 56.5 | 55.2 | 56.2 | 47 |
2025/02/07 | 56.2 | 56.5 | 56.1 | 56.1 | 29 |
2025/02/10 | 56.1 | 58 | 56.1 | 57.4 | 38 |
2025/02/11 | 57.3 | 57.3 | 56.3 | 56.3 | 34 |
2025/02/12 | 56.8 | 58.6 | 56.4 | 57.8 | 65 |
2025/02/13 | 57.6 | 58.5 | 57.5 | 57.8 | 58 |
2025/02/14 | 58.1 | 58.1 | 57 | 57.4 | 60 |
2025/02/17 | 57.5 | 59.6 | 57.5 | 59 | 93 |
2025/02/18 | 59 | 60.3 | 59 | 60 | 75 |
2025/02/19 | 60.7 | 60.7 | 59.4 | 59.7 | 58 |
2025/02/20 | 59.6 | 59.8 | 58.5 | 58.5 | 71 |
2025/02/21 | 58.5 | 59.1 | 58.5 | 58.8 | 46 |
2025/02/24 | 58.7 | 59.4 | 58.7 | 58.8 | 29 |
2025/02/25 | 58.2 | 58.4 | 57.8 | 57.8 | 62 |
2025/02/26 | 58 | 58 | 57.2 | 57.6 | 37 |
2025/02/27 | 57.1 | 57.7 | 56.7 | 57 | 63 |
2025/03/03 | 56.4 | 56.4 | 56.3 | 56.4 | 27 |
2025/03/04 | 55.7 | 56.4 | 55.6 | 56.3 | 51 |
2025/03/05 | 56.3 | 56.6 | 56.1 | 56.4 | 26 |
2025/03/06 | 56.8 | 57 | 56.1 | 56.3 | 29 |
2025/03/07 | 56.3 | 56.3 | 55.5 | 55.5 | 35 |
2025/03/10 | 55.6 | 55.7 | 55.2 | 55.5 | 29 |
2025/03/11 | 54.7 | 54.7 | 52.4 | 53.9 | 105 |
2025/03/12 | 53.6 | 55.4 | 53.5 | 54.4 | 77 |
2025/03/13 | 54.5 | 54.7 | 52.6 | 52.6 | 99 |
2025/03/14 | 53 | 53.6 | 52.7 | 53 | 123 |
2025/03/17 | 53.3 | 53.6 | 53.2 | 53.2 | 24 |
2025/03/18 | 53.3 | 53.6 | 52.9 | 52.9 | 46 |
2025/03/19 | 53.2 | 53.2 | 52.5 | 52.7 | 25 |
2025/03/20 | 52.7 | 53.1 | 52.5 | 52.6 | 69 |
2025/03/21 | 52.6 | 53 | 52.5 | 52.7 | 27 |
2025/03/24 | 52.8 | 52.8 | 52 | 52.2 | 45 |
2025/03/25 | 52.2 | 52.2 | 51 | 51.2 | 107 |
2025/03/26 | 51.7 | 51.7 | 51.3 | 51.3 | 15 |
2025/03/27 | 51.3 | 51.4 | 51 | 51.4 | 20 |
2025/03/28 | 51.1 | 51.1 | 49.4 | 49.95 | 155 |
2025/03/31 | 48.05 | 49.1 | 46.9 | 47.1 | 267 |
2025/04/01 | 47.05 | 47.4 | 46.55 | 47 | 205 |
2025/04/02 | 46.7 | 49.15 | 46.5 | 48.2 | 70 |
2025/04/07 | 43.4 | 43.4 | 43.4 | 43.4 | 45 |
2025/04/08 | 40 | 40.7 | 39.15 | 40.4 | 455 |
2025/04/09 | 40.4 | 40.4 | 36.45 | 37.2 | 333 |
2025/04/10 | 40.9 | 40.9 | 40.9 | 40.9 | 39 |
2025/04/11 | 40.6 | 43.5 | 39.1 | 42.65 | 116 |
2025/04/14 | 43 | 44.25 | 41.05 | 41.6 | 104 |
2025/04/15 | 42.1 | 43.3 | 42.1 | 43 | 58 |
2025/04/16 | 43 | 43 | 42 | 42.1 | 23 |
2025/04/17 | 42.05 | 43 | 41.6 | 42.2 | 39 |
2025/04/18 | 42.2 | 42.5 | 41.75 | 41.85 | 8 |
2025/04/21 | 41.6 | 41.6 | 40 | 40.3 | 70 |
2025/04/22 | 40.1 | 40.2 | 39.3 | 39.85 | 44 |
2025/04/23 | 40.35 | 40.7 | 39.9 | 40.2 | 46 |
2025/04/24 | 40.65 | 40.9 | 40.2 | 40.35 | 26 |
2025/04/25 | 40.55 | 40.95 | 40.45 | 40.75 | 15 |
2025/04/28 | 40.8 | 41.05 | 40.45 | 40.9 | 30 |
2025/04/29 | 40.9 | 41.9 | 40.85 | 41.55 | 57 |
2025/04/30 | 40.95 | 42.05 | 40.95 | 42.05 | 90 |
2025/05/02 | 42.7 | 42.7 | 42.15 | 42.2 | 42 |
2025/05/05 | 42.95 | 42.95 | 40.3 | 40.9 | 39 |
2025/05/06 | 41 | 41.5 | 40.95 | 41.5 | 33 |
2025/05/07 | 41 | 41.5 | 40.95 | 41.5 | 9 |
2025/05/08 | 41.45 | 42.25 | 41.45 | 41.85 | 17 |
2025/05/09 | 41.4 | 41.4 | 40.8 | 41.1 | 123 |
2025/05/12 | 40.5 | 41.35 | 40.5 | 41 | 55 |
2025/05/13 | 41 | 41.05 | 41 | 41 | 7 |
2025/05/14 | 41.1 | 41.75 | 41 | 41.7 | 28 |
2025/05/15 | 41.7 | 41.7 | 40.9 | 41.1 | 22 |
2025/05/16 | 39.95 | 41.15 | 39.95 | 40.9 | 28 |
2025/05/19 | 41 | 41.75 | 41 | 41.1 | 48 |
2025/05/20 | 41.45 | 41.6 | 41.25 | 41.5 | 29 |
2025/05/21 | 41.5 | 42 | 41.5 | 42 | 41 |
2025/05/22 | 41.3 | 41.75 | 41.25 | 41.5 | 25 |
2025/05/23 | 41.5 | 41.85 | 41.5 | 41.7 | 46 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 申豐(6582)股票走勢分析與投資建議 股票走…
申豐(6582)股票走勢分析與投資建議
股票走勢初步預測:基於目前的圖表分析,申豐(6582)股價在短期內(數天至數週)可能呈現盤整或小幅上漲的態勢。但必須強調,股市有風險,預測僅供參考。可能的目標價格區間會先看到之前的平台整理區,甚至更高。
圖表分析
觀察申豐(6582)的K線圖,可見過去一段時間呈現明顯的下跌趨勢,隨後趨緩進入盤整階段。以下為詳細分析:
- 下跌趨勢:從圖表左側開始,可清楚觀察到股價一路下滑,綠色K線居多,顯示賣壓沉重。
- 均線系統:MA5(短期均線)與MA20(中期均線)皆呈現向下趨勢,且MA5位於MA20下方,構成技術分析上的死亡交叉,進一步佐證了先前的空頭走勢。
- 成交量:在下跌過程中,偶爾出現成交量放大的綠色K線,代表下跌過程中的拋售力道強勁。
- 盤整階段:在圖表右側,股價開始呈現橫向移動,紅色與綠色K線交錯出現,表示多空雙方力道接近,股價進入盤整期。
- 量縮:在盤整過程中,成交量相對萎縮,代表市場對該股的關注度下降,或多空雙方皆不願積極出手。
- 均線糾結:MA5與MA20逐漸靠攏,甚至出現交錯,這通常是股價即將變盤的訊號,表示先前的趨勢可能結束,新的趨勢正在醞釀。
未來走勢預測與理由
雖然過去一段時間股價下跌,但目前的盤整格局給了我們一些想像空間。判斷未來走勢的理由如下:
- 築底訊號:股價不再創新低,而是維持在特定區間震盪,顯示股價可能已經觸底,正在醞釀反彈。
- 均線支撐:若股價能有效站穩MA5和MA20之上,則有機會開啟一波反彈行情。但均線並非鐵板一塊,仍須留意跌破的風險。
- 成交量變化:後續需要觀察成交量是否能有效放大,若股價上漲伴隨成交量增加,代表市場追價意願強烈,股價上漲的可能性更高。
- 基本面消息:申豐(6582)是一家在台灣股市上市的公司。股票走勢分析最終還是需要回到基本面,檢視公司營收、獲利、產業前景等資訊,才能更精準地判斷股價的長期趨勢。
大膽預測:綜合以上分析,申豐(6582)在短期內(數天至數週)盤整後小幅上漲的可能性較高。若能突破盤整區間,則可能向上挑戰更高的價位。
給散戶投資者的建議
以下提供一些針對Google搜尋「申豐(6582)可以買嗎?」的散戶投資者的建議:
- 不要all in: 股市有風險,切記不要將所有資金投入單一股票。分散投資才能降低風險。
- 設定停損點: 無論您認為這檔股票有多大的上漲潛力,都應該事先設定好停損點。一旦股價跌破停損點,就應該果斷出場,避免損失擴大。
- 分批進場: 若您看好申豐(6582)的未來走勢,建議不要一次性買入所有部位,而是採取分批進場的策略。這樣可以有效降低您的平均買入成本,並降低風險。
- 觀察成交量: 股價上漲需要成交量的配合,若股價上漲但成交量並未放大,則要謹慎看待。反之,若股價下跌但成交量並未明顯增加,則可能只是短線回檔,並非趨勢反轉。
- 關注公司基本面:除了技術分析外,更重要的是了解公司的基本面。 閱讀公司的財務報告、產業分析報告,並關注相關新聞,以判斷公司是否具有投資價值。
- 不要聽信謠言: 股市中充斥著各種謠言和小道消息,不要輕易相信,更不要以此作為買賣股票的依據。
免責聲明:本分析僅供參考,不構成任何投資建議。投資前請務必自行研究判斷,並審慎評估風險。
再次聲明
再次強調:申豐(6582)股價短期內可能呈現盤整或小幅上漲態勢。但股市有風險,投資前請務必謹慎評估。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 19.03% | 8.91% | 71.99% | 6,940 |
2024/09/27 | 19% | 8.94% | 71.99% | 6,922 |
2024/10/04 | 18.81% | 9.15% | 71.99% | 6,885 |
2024/10/11 | 18.75% | 9.2% | 71.99% | 6,843 |
2024/10/18 | 18.91% | 9.03% | 71.99% | 6,852 |
2024/10/25 | 19.02% | 8.92% | 71.99% | 6,844 |
2024/11/01 | 18.96% | 8.97% | 71.99% | 6,846 |
2024/11/08 | 18.83% | 9.11% | 71.99% | 6,780 |
2024/11/15 | 18.84% | 9.1% | 71.99% | 6,812 |
2024/11/22 | 18.78% | 9.16% | 71.99% | 6,804 |
2024/11/29 | 18.76% | 9.19% | 71.99% | 6,788 |
2024/12/06 | 18.75% | 9.18% | 71.99% | 6,798 |
2024/12/13 | 18.76% | 9.18% | 71.99% | 6,829 |
2024/12/20 | 18.83% | 9.11% | 71.99% | 6,859 |
2024/12/27 | 18.93% | 9.01% | 71.99% | 6,879 |
2025/01/03 | 18.97% | 8.99% | 71.99% | 6,858 |
2025/01/10 | 19.16% | 8.79% | 71.99% | 6,855 |
2025/01/17 | 19.24% | 8.71% | 71.99% | 6,833 |
2025/01/22 | 19.12% | 8.82% | 71.99% | 6,825 |
2025/02/07 | 19.02% | 8.92% | 71.99% | 6,808 |
2025/02/14 | 19.03% | 8.9% | 71.99% | 6,808 |
2025/02/21 | 19.07% | 8.87% | 71.99% | 6,803 |
2025/02/27 | 19.2% | 8.75% | 71.99% | 6,809 |
2025/03/07 | 19.02% | 8.93% | 71.99% | 6,816 |
2025/03/14 | 19.25% | 8.72% | 71.99% | 6,834 |
2025/03/21 | 19.07% | 8.88% | 71.99% | 6,828 |
2025/03/28 | 19.12% | 8.83% | 71.99% | 6,825 |
2025/04/02 | 19.32% | 8.62% | 71.99% | 6,826 |
2025/04/11 | 19.16% | 8.78% | 71.99% | 6,764 |
2025/04/18 | 19.21% | 8.73% | 71.99% | 6,736 |
2025/04/25 | 19.27% | 8.68% | 71.99% | 6,730 |
2025/05/02 | 19.21% | 8.73% | 71.99% | 6,728 |
2025/05/09 | 19.18% | 8.77% | 71.99% | 6,710 |
2025/05/16 | 19.09% | 8.86% | 71.99% | 6,682 |
2025/05/23 | 18.97% | 9% | 71.96% | 6,668 |
2025/05/29 | 18.98% | 8.99% | 71.96% | 6,667 |
2025/06/06 | 19.03% | 8.95% | 71.96% | 6,656 |
ANONYMOUS在2019/05/09 20:31
#6582
很強