美琪瑪(4721)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
76.4 | 76.4 | 71.8 | 72.3 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/25 | 65.2 | 65.3 | 63.6 | 64.3 | 136 |
2025/03/26 | 64.3 | 64.8 | 64 | 64.2 | 113 |
2025/03/27 | 63.5 | 64 | 63.2 | 63.2 | 92 |
2025/03/28 | 63 | 63 | 60.4 | 61.4 | 293 |
2025/03/31 | 59.2 | 61 | 58.4 | 58.7 | 304 |
2025/04/01 | 58.5 | 60.2 | 58.5 | 59.6 | 179 |
2025/04/02 | 60.4 | 60.6 | 59.8 | 60.6 | 107 |
2025/04/07 | 54.6 | 54.6 | 54.6 | 54.6 | 44 |
2025/04/08 | 49.15 | 50.1 | 49.15 | 49.15 | 344 |
2025/04/09 | 45.15 | 49 | 44.25 | 44.25 | 499 |
2025/04/10 | 48.2 | 48.65 | 47 | 48.65 | 352 |
2025/04/11 | 44.6 | 48.65 | 44.6 | 48.6 | 308 |
2025/04/14 | 51.2 | 52 | 49.65 | 50 | 315 |
2025/04/15 | 50 | 51.8 | 50 | 51.7 | 197 |
2025/04/16 | 51.7 | 51.7 | 50.2 | 50.5 | 137 |
2025/04/17 | 49.5 | 50.5 | 49.35 | 50.2 | 160 |
2025/04/18 | 49.55 | 50.4 | 49.55 | 50.2 | 112 |
2025/04/21 | 50.2 | 50.2 | 48.5 | 48.75 | 151 |
2025/04/22 | 48.35 | 49.35 | 48.3 | 48.95 | 141 |
2025/04/23 | 50.7 | 51.1 | 50.2 | 50.7 | 172 |
2025/04/24 | 52.4 | 52.4 | 50.7 | 50.9 | 133 |
2025/04/25 | 51.7 | 52.3 | 51.5 | 51.8 | 137 |
2025/04/28 | 52 | 52.7 | 52 | 52.7 | 146 |
2025/04/29 | 52.8 | 53.7 | 52.6 | 53.6 | 153 |
2025/04/30 | 54 | 54.3 | 52.7 | 52.7 | 120 |
2025/05/02 | 52.7 | 54 | 52 | 53.4 | 178 |
2025/05/05 | 53.5 | 53.9 | 50.8 | 51.6 | 190 |
2025/05/06 | 51.1 | 52.2 | 51.1 | 51.6 | 92 |
2025/05/07 | 51.8 | 52 | 51 | 51.1 | 127 |
2025/05/08 | 51.7 | 52.7 | 51.7 | 52.6 | 112 |
2025/05/09 | 54 | 54.3 | 52.9 | 53.6 | 188 |
2025/05/12 | 58.9 | 58.9 | 58.9 | 58.9 | 207 |
2025/05/13 | 64.7 | 64.7 | 64.7 | 64.7 | 338 |
2025/05/14 | 69.8 | 70.8 | 66 | 68 | 3,146 |
2025/05/15 | 67.9 | 72.8 | 66.6 | 70.5 | 2,332 |
2025/05/16 | 71 | 71.7 | 68.7 | 71.4 | 1,516 |
2025/05/19 | 71.4 | 71.4 | 68.4 | 70.2 | 802 |
2025/05/20 | 67.8 | 67.8 | 63.2 | 63.2 | 2,962 |
2025/05/21 | 62.8 | 63.2 | 61.7 | 62.8 | 1,099 |
2025/05/22 | 62.8 | 62.8 | 61.7 | 61.9 | 447 |
2025/05/23 | 62.3 | 65.1 | 62.3 | 62.9 | 716 |
2025/05/26 | 62.5 | 63.5 | 62 | 62.2 | 322 |
2025/05/27 | 62.5 | 62.8 | 61.9 | 61.9 | 241 |
2025/05/28 | 62.3 | 62.8 | 61 | 61.1 | 269 |
2025/05/29 | 60.9 | 61.8 | 60 | 61.3 | 272 |
2025/06/02 | 61.4 | 61.5 | 59.8 | 60.1 | 239 |
2025/06/03 | 60 | 60.5 | 59.6 | 59.8 | 219 |
2025/06/04 | 60.6 | 61.7 | 59.9 | 61.7 | 250 |
2025/06/05 | 61.5 | 63.1 | 61 | 61.8 | 390 |
2025/06/06 | 61.8 | 62.3 | 60.9 | 61.2 | 202 |
2025/06/09 | 62.9 | 63.3 | 60.6 | 61.3 | 214 |
2025/06/10 | 61.4 | 65.8 | 61.4 | 64.6 | 1,163 |
2025/06/11 | 63.3 | 64.5 | 62.8 | 62.9 | 723 |
2025/06/12 | 63.3 | 63.3 | 61.5 | 61.9 | 425 |
2025/06/13 | 61.5 | 61.7 | 60 | 60 | 451 |
2025/06/16 | 59.4 | 59.5 | 58.2 | 59.4 | 319 |
2025/06/17 | 59.7 | 61.1 | 59.7 | 60.1 | 246 |
2025/06/18 | 60.5 | 60.8 | 59.9 | 60.8 | 217 |
2025/06/19 | 59.4 | 59.8 | 58.6 | 59.2 | 353 |
2025/06/20 | 59.1 | 59.9 | 58.7 | 59.8 | 177 |
2025/06/23 | 59.2 | 59.4 | 58.2 | 59.2 | 161 |
2025/06/24 | 60.5 | 61.2 | 60.4 | 60.4 | 212 |
2025/06/25 | 61.1 | 66.4 | 60.8 | 66.4 | 3,451 |
2025/06/26 | 66.3 | 71.4 | 65 | 65 | 5,627 |
2025/06/27 | 65.7 | 71.5 | 64.5 | 69.2 | 5,004 |
2025/06/30 | 69.3 | 69.3 | 66.4 | 68.3 | 1,832 |
2025/07/01 | 68.2 | 74.5 | 66.8 | 68.9 | 3,381 |
2025/07/02 | 69.2 | 70.7 | 68.3 | 69.3 | 1,192 |
2025/07/03 | 69.3 | 69.8 | 68.3 | 68.3 | 699 |
2025/07/04 | 68.2 | 69 | 67 | 67.2 | 536 |
2025/07/07 | 67.2 | 68.1 | 66 | 66.4 | 527 |
2025/07/08 | 67.2 | 67.2 | 64.8 | 66 | 416 |
2025/07/09 | 67.5 | 69.1 | 67.4 | 67.6 | 796 |
2025/07/10 | 68 | 68.8 | 67.6 | 68.7 | 337 |
2025/07/11 | 70 | 72.4 | 69.4 | 70.8 | 1,440 |
2025/07/14 | 71.5 | 73.5 | 70.1 | 70.6 | 1,461 |
2025/07/15 | 71 | 72.9 | 70.4 | 70.5 | 1,031 |
2025/07/16 | 68.9 | 74.9 | 68.9 | 72.5 | 3,658 |
2025/07/17 | 73.6 | 74.4 | 70.8 | 71.2 | 2,064 |
2025/07/18 | 71.7 | 72.6 | 70.3 | 70.7 | 891 |
2025/07/21 | 70.7 | 72.5 | 69.7 | 72.5 | 730 |
2025/07/22 | 72.9 | 79.7 | 72.8 | 78.7 | 9,527 |
2025/07/23 | 79.9 | 86.5 | 77.2 | 86.5 | 13,656 |
2025/07/24 | 87.6 | 89.9 | 84.8 | 89.9 | 17,348 |
2025/07/25 | 89 | 90 | 86.4 | 86.4 | 4,794 |
2025/07/28 | 86.7 | 88.5 | 83.5 | 84.8 | 5,100 |
2025/07/29 | 84.4 | 85.3 | 80.5 | 82.7 | 5,114 |
2025/07/30 | 83.5 | 84 | 81.5 | 81.8 | 2,347 |
2025/07/31 | 82.6 | 85.8 | 80.8 | 81 | 4,348 |
2025/08/01 | 80 | 85.8 | 79 | 84.3 | 4,383 |
2025/08/04 | 83.1 | 84.3 | 81.6 | 82.8 | 1,875 |
2025/08/05 | 84 | 84.4 | 81.8 | 82.7 | 2,062 |
2025/08/06 | 84.8 | 88.5 | 84.7 | 87.5 | 6,771 |
2025/08/07 | 89.4 | 96.2 | 87 | 87.9 | 18,615 |
2025/08/08 | 87.9 | 87.9 | 82.7 | 84.9 | 7,249 |
2025/08/11 | 80.7 | 81.2 | 77 | 80 | 4,714 |
2025/08/12 | 80.3 | 83.3 | 80 | 80.4 | 4,363 |
2025/08/13 | 80.7 | 87.2 | 78.7 | 85.3 | 4,426 |
2025/08/14 | 85 | 86.3 | 82.5 | 82.7 | 3,468 |
2025/08/15 | 82.3 | 83.4 | 81.6 | 82 | 1,343 |
2025/08/18 | 82.8 | 84.4 | 82 | 82.9 | 1,309 |
2025/08/19 | 84 | 84.4 | 80.9 | 80.9 | 2,847 |
2025/08/20 | 80.3 | 80.3 | 77 | 77.7 | 2,285 |
2025/08/21 | 79.4 | 81.8 | 79.1 | 79.5 | 1,587 |
2025/08/22 | 80.1 | 81 | 78.1 | 78.5 | 1,806 |
2025/08/25 | 79.5 | 82 | 79.5 | 80.3 | 902 |
2025/08/26 | 81.9 | 81.9 | 79.2 | 79.3 | 1,079 |
2025/08/27 | 80 | 81.2 | 79.7 | 79.9 | 706 |
2025/08/28 | 81 | 81.2 | 79 | 79.2 | 1,017 |
2025/08/29 | 80.1 | 80.1 | 77.6 | 78.1 | 943 |
2025/09/01 | 79.2 | 83 | 79 | 80 | 3,195 |
2025/09/02 | 80.6 | 81.2 | 77.1 | 79 | 2,102 |
2025/09/03 | 77.5 | 83.3 | 77.5 | 82.8 | 2,159 |
2025/09/04 | 82.7 | 84.3 | 81.8 | 83.3 | 2,794 |
2025/09/05 | 83.9 | 87.1 | 82.2 | 83.7 | 3,818 |
2025/09/08 | 83.7 | 85.5 | 81 | 85 | 3,777 |
2025/09/09 | 87.3 | 88.4 | 84 | 85.9 | 4,841 |
2025/09/10 | 85.9 | 86.5 | 84.3 | 86 | 2,387 |
2025/09/11 | 79.5 | 80 | 77.4 | 77.4 | 3,763 |
2025/09/12 | 76.4 | 76.4 | 71.8 | 72.3 | 2,683 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 美琪瑪 (4721) 股價走勢分析與操作建議 綜合近期美琪…
美琪瑪 (4721) 股價走勢分析與操作建議
綜合近期美琪瑪 (4721) 的股價走勢圖,考量到日K線圖上的技術指標與量價關係,筆者判斷在未來數天至數週內,美琪瑪股價有上漲的潛力。主要理由在於,雖然近期股價出現回檔,但5日移動平均線 (MA5) 尚未跌破20日移動平均線 (MA20),且在過去兩個交易日(截至2025-09-12),股價出現了明顯的止跌回升跡象,並伴隨成交量的溫和放大,顯示有買盤正在介入。此外,觀察近期股價於75元附近獲得初步支撐,若能站穩並突破前波整理區間,則上漲動能有望延續。股價趨勢分析
從2025年3月25日至今的90天K線圖來看,美琪瑪股價經歷了一段較為震盪的整理期。
時間段 股價表現 MA5 & MA20 關係 成交量 關鍵觀察點 2025-03-25 至 2025-04-07 股價從約65元附近開始下跌,最低觸及約48元,呈現明顯的空頭走勢。 MA5 和 MA20 均向下傾斜,MA5 始終位於 MA20 下方。 成交量相對低迷,下跌過程中並未出現顯著放量。 股價進入低檔整理。 2025-04-07 至 2025-05-16 股價在50元附近展開底部盤整,隨後在5月中旬開始明顯反彈,由綠轉紅,股價迅速拉升至70元以上。 MA5 在此期間開始向上彎曲,並與 MA20 形成黃金交叉(MA5 上穿 MA20),隨後 MA5 持續位於 MA20 上方。 反彈初期成交量開始放大,顯示有資金介入。 此為重要的趨勢轉折點,出現了明顯的上升動能。 2025-05-16 至 2025-07-25 股價進入一波強勁的上漲行情,最高觸及約95元。 MA5 和 MA20 均呈現強勁的向上傾斜,MA5 穩居 MA20 之上,且兩者間距擴大。 成交量在此階段維持在相對較高的水平,顯示市場對該股票的追捧。 股價創下近期新高,為多頭市場的典型表現。 2025-07-25 至 2025-09-12 股價出現回檔修正,最高價觸及95元後,震盪向下,最低觸及約75元,但隨後出現反彈。 MA5 開始向下彎曲,一度觸及 MA20,但尚未形成死亡交叉。MA20 則持續向上緩慢爬升。 回檔期間成交量較為縮小,顯示下跌動能並不強勁。近期兩個交易日成交量略有放大。 股價在75元附近獲得支撐,MA5 與 MA20 接近,形成糾纏狀態,為判斷後續趨勢的關鍵。 未來目標價格區間
基於目前的技術形態,若美琪瑪股價能夠成功站穩 MA20 均線(目前約在80元附近),並有效突破近期整理區間(約85-90元),則有機會挑戰前波高點。 * 短期目標價格區間: 85 - 90 元。若能突破此區間,則具備進一步上攻的動能。 * 中長期目標價格區間: 90 - 100 元。若市場情緒樂觀且基本面配合,有機會挑戰甚至突破100元整數關卡。操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,筆者的具體操作建議如下: 1. 審慎評估: 在做出任何投資決定前,務必進行基本的公司基本面研究。了解美琪瑪的主營業務、產業前景、財務狀況等,並結合自身風險承受能力。圖表分析僅為技術層面的參考。 2. 分批佈局: 若決定買入,建議採取分批建倉的操作策略。 * 第一批: 可以在股價於75-80元區間獲得明確支撐,且MA5開始回穩向上時買入。這是一個相對保守的進場點,能夠降低短期風險。 * 第二批: 若股價成功突破90元,並顯示出強勁的上漲動能,且成交量配合,則可考慮加碼。 3. 設定停損: 為了控制風險,務必設定停損點。若股價跌破75元,且MA5明顯跌破MA20,則應考慮出場,避免進一步的損失。 4. 觀察成交量變化: 若股價上漲伴隨成交量顯著放大,則為積極信號;若股價上漲但成交量萎縮,則需提高警惕,可能為反彈而非趨勢確立。反之,若股價下跌伴隨成交量放大,則空方力量較強。 5. 短期操作 vs. 長期持有: 此分析偏向技術面,適合短線或波段操作。若看好公司長期發展,則可拉長持有週期,並以更寬鬆的標準看待短期波動。總結與重申
基於對美琪瑪 (4721) 近期股價走勢圖的分析,筆者預測在未來數天至數週內,股價有上漲的可能性。預計的目標價格區間為 85 - 100 元。 對於散戶投資人,建議在股價於75-80元區間獲得支撐並呈現止跌回升跡象時,考慮分批買入,並嚴格設定停損點。若股價能成功突破90元,則可考慮加碼。投資決策仍應結合基本面研究及自身風險控管。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 61.02% | 12.14% | 26.77% | 40,974 |
2024/09/27 | 60.94% | 12.23% | 26.77% | 40,973 |
2024/10/04 | 60.86% | 12.3% | 26.77% | 40,991 |
2024/10/11 | 61.01% | 12.14% | 26.77% | 40,997 |
2024/10/18 | 61.05% | 12.12% | 26.77% | 41,009 |
2024/10/25 | 61.05% | 12.11% | 26.77% | 41,067 |
2024/11/01 | 61.21% | 11.95% | 26.77% | 41,182 |
2024/11/08 | 61.02% | 12.13% | 26.77% | 41,172 |
2024/11/15 | 61.07% | 12.09% | 26.77% | 41,290 |
2024/11/22 | 61.12% | 12.04% | 26.77% | 41,271 |
2024/11/29 | 61.13% | 12.03% | 26.77% | 41,250 |
2024/12/06 | 61.2% | 11.95% | 26.77% | 41,331 |
2024/12/13 | 60.49% | 12.67% | 26.77% | 41,219 |
2024/12/20 | 60.86% | 12.28% | 26.77% | 41,296 |
2024/12/27 | 60.97% | 12.18% | 26.77% | 41,411 |
2025/01/03 | 61.59% | 11.56% | 26.77% | 41,545 |
2025/01/10 | 61.71% | 11.44% | 26.77% | 41,582 |
2025/01/17 | 61.67% | 11.5% | 26.77% | 41,665 |
2025/01/22 | 61.66% | 11.5% | 26.77% | 41,815 |
2025/02/07 | 61.63% | 11.53% | 26.77% | 42,065 |
2025/02/14 | 61.81% | 11.36% | 26.77% | 42,418 |
2025/02/21 | 61.68% | 11.49% | 26.76% | 43,218 |
2025/02/27 | 61.94% | 11.22% | 26.76% | 43,599 |
2025/03/07 | 62.19% | 10.99% | 26.76% | 43,999 |
2025/03/14 | 62.12% | 11.04% | 26.76% | 44,387 |
2025/03/21 | 61.85% | 11.32% | 26.76% | 44,727 |
2025/03/28 | 61.83% | 11.33% | 26.76% | 45,078 |
2025/04/02 | 61.87% | 11.3% | 26.76% | 45,156 |
2025/04/11 | 61.78% | 11.39% | 26.76% | 46,257 |
2025/04/18 | 61.4% | 11.79% | 26.76% | 48,087 |
2025/04/25 | 61.51% | 11.64% | 26.76% | 50,945 |
2025/05/02 | 61.22% | 11.95% | 26.76% | 50,659 |
2025/05/09 | 60.95% | 12.21% | 26.76% | 50,523 |
2025/05/16 | 60.09% | 13.09% | 26.76% | 50,232 |
2025/05/23 | 61.72% | 11.44% | 26.76% | 50,449 |
2025/05/29 | 61.69% | 11.49% | 26.76% | 50,406 |
2025/06/06 | 61.84% | 11.32% | 26.76% | 50,361 |
2025/06/13 | 62.08% | 11.1% | 26.76% | 50,392 |
2025/06/20 | 62.21% | 10.96% | 26.76% | 50,359 |
2025/06/27 | 61.34% | 11.83% | 26.76% | 50,431 |
2025/07/04 | 60.29% | 12.87% | 26.76% | 50,096 |
2025/07/11 | 60.14% | 13.02% | 26.76% | 50,034 |
2025/07/18 | 60.88% | 12.29% | 26.76% | 50,096 |
2025/07/25 | 57.04% | 14.92% | 27.97% | 49,803 |
2025/08/01 | 60.09% | 11.88% | 27.97% | 50,212 |
2025/08/08 | 58.75% | 13.22% | 27.97% | 50,306 |
2025/08/15 | 59.74% | 12.24% | 27.97% | 50,495 |
2025/08/22 | 59.56% | 12.41% | 27.97% | 50,183 |
2025/08/29 | 59.54% | 12.42% | 27.97% | 50,166 |
2025/09/05 | 58.33% | 13.62% | 27.97% | 49,891 |
2025/09/12 | 61% | 10.98% | 27.97% | 50,180 |
ANONYMOUS在2019/07/18 07:55
#4721
前波主流.....大戶應該都補了罷