美琪瑪(4721)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
62.3 | 65.1 | 62.3 | 62.9 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 69.3 | 72.2 | 69 | 72 | 422 |
2024/11/22 | 72.1 | 72.7 | 71.6 | 72.1 | 330 |
2024/11/25 | 72.1 | 73.4 | 72.1 | 73 | 317 |
2024/11/26 | 72.9 | 73.2 | 72.1 | 72.5 | 121 |
2024/11/27 | 73.2 | 73.2 | 70.5 | 70.5 | 215 |
2024/11/28 | 70.4 | 72.8 | 69 | 69.9 | 288 |
2024/11/29 | 69.7 | 70.7 | 69.6 | 70 | 74 |
2024/12/02 | 70.7 | 71.2 | 69.8 | 70.2 | 114 |
2024/12/03 | 70.7 | 72.1 | 70.4 | 70.6 | 130 |
2024/12/04 | 71 | 75.4 | 70.1 | 74.6 | 1,129 |
2024/12/05 | 74.9 | 74.9 | 72.6 | 74.2 | 702 |
2024/12/06 | 75.4 | 77.8 | 73.3 | 73.5 | 1,569 |
2024/12/09 | 73 | 75.8 | 71.6 | 75.8 | 532 |
2024/12/10 | 75 | 76.4 | 73.3 | 74.9 | 713 |
2024/12/11 | 74 | 75.3 | 73.5 | 75.3 | 501 |
2024/12/12 | 76.1 | 79.5 | 75.7 | 78.1 | 2,308 |
2024/12/13 | 78.2 | 80 | 75 | 75 | 1,943 |
2024/12/16 | 75.2 | 75.2 | 71.9 | 71.9 | 727 |
2024/12/17 | 72.1 | 72.9 | 70.5 | 70.7 | 631 |
2024/12/18 | 71.1 | 71.7 | 70.1 | 71.1 | 305 |
2024/12/19 | 70.2 | 70.9 | 70.1 | 70.3 | 217 |
2024/12/20 | 69.7 | 70.8 | 69.4 | 69.7 | 356 |
2024/12/23 | 70.3 | 70.8 | 70 | 70.2 | 143 |
2024/12/24 | 71 | 71.3 | 69.9 | 69.9 | 166 |
2024/12/25 | 70.9 | 71 | 69.7 | 70.6 | 183 |
2024/12/26 | 70.6 | 71.3 | 70.3 | 70.6 | 229 |
2024/12/27 | 71.1 | 71.4 | 69.6 | 69.9 | 246 |
2024/12/30 | 69.7 | 70.6 | 69.2 | 69.2 | 198 |
2024/12/31 | 68.5 | 69.1 | 65.6 | 66.8 | 662 |
2025/01/02 | 66.1 | 67.2 | 66.1 | 66.4 | 277 |
2025/01/03 | 67.1 | 68 | 65.7 | 65.9 | 228 |
2025/01/06 | 65.9 | 66.4 | 65.6 | 65.7 | 248 |
2025/01/07 | 66.6 | 66.6 | 65.1 | 65.1 | 307 |
2025/01/08 | 65 | 65.5 | 64.4 | 65.1 | 151 |
2025/01/09 | 65.1 | 65.1 | 62 | 62 | 377 |
2025/01/10 | 61.2 | 62.4 | 61.2 | 62 | 127 |
2025/01/13 | 61.5 | 61.5 | 58.8 | 60.8 | 265 |
2025/01/14 | 60.8 | 61.6 | 60.5 | 61 | 114 |
2025/01/15 | 61.1 | 63.2 | 61 | 61 | 169 |
2025/01/16 | 61.9 | 62 | 61.3 | 61.4 | 101 |
2025/01/17 | 61.2 | 61.3 | 60.6 | 60.6 | 91 |
2025/01/20 | 61 | 61.7 | 60.7 | 61.4 | 69 |
2025/01/21 | 61.4 | 62.2 | 61.1 | 61.6 | 73 |
2025/01/22 | 61.6 | 62.1 | 61.6 | 62 | 88 |
2025/02/03 | 61.7 | 62 | 60.6 | 61.3 | 108 |
2025/02/04 | 61.4 | 62 | 60.9 | 60.9 | 192 |
2025/02/05 | 61.4 | 62.7 | 61.3 | 62.5 | 113 |
2025/02/06 | 62.4 | 62.8 | 62 | 62.8 | 111 |
2025/02/07 | 62.8 | 63.5 | 62.3 | 63.5 | 134 |
2025/02/10 | 64 | 64 | 63 | 63.8 | 161 |
2025/02/11 | 64.7 | 64.7 | 63.7 | 64 | 130 |
2025/02/12 | 64 | 64.6 | 63 | 63 | 140 |
2025/02/13 | 63.3 | 64 | 63.3 | 63.9 | 179 |
2025/02/14 | 64.3 | 64.6 | 63.8 | 64 | 165 |
2025/02/17 | 64.7 | 65.3 | 64.3 | 65 | 157 |
2025/02/18 | 66 | 71.5 | 65.6 | 71.5 | 1,948 |
2025/02/19 | 72.1 | 73.8 | 70 | 71.1 | 3,849 |
2025/02/20 | 71.1 | 71.3 | 70 | 70.6 | 491 |
2025/02/21 | 70.6 | 71 | 70.2 | 70.7 | 305 |
2025/02/24 | 69.7 | 70.5 | 69.6 | 70 | 279 |
2025/02/25 | 71 | 72.5 | 69.1 | 69.1 | 840 |
2025/02/26 | 70 | 70 | 69 | 69.5 | 187 |
2025/02/27 | 70 | 70 | 68.3 | 68.3 | 261 |
2025/03/03 | 67.6 | 67.6 | 66.9 | 67.2 | 187 |
2025/03/04 | 66.8 | 67.3 | 65.5 | 67.3 | 373 |
2025/03/05 | 67.3 | 68.4 | 67 | 68.4 | 163 |
2025/03/06 | 68.2 | 68.7 | 67.4 | 67.7 | 153 |
2025/03/07 | 67.6 | 67.6 | 67 | 67.3 | 113 |
2025/03/10 | 68.6 | 68.6 | 67.1 | 67.6 | 97 |
2025/03/11 | 65.9 | 67 | 64.6 | 65.6 | 287 |
2025/03/12 | 66.7 | 67.4 | 65.7 | 65.7 | 224 |
2025/03/13 | 65.9 | 66.1 | 63.9 | 64.1 | 225 |
2025/03/14 | 64.4 | 64.4 | 63.3 | 63.9 | 219 |
2025/03/17 | 65.2 | 65.2 | 64.6 | 64.9 | 111 |
2025/03/18 | 64.9 | 65.4 | 64.8 | 65.2 | 101 |
2025/03/19 | 65.5 | 66.1 | 64.5 | 65 | 157 |
2025/03/20 | 65.3 | 65.8 | 65.1 | 65.5 | 121 |
2025/03/21 | 65.5 | 65.6 | 64.8 | 64.9 | 98 |
2025/03/24 | 65.4 | 66.4 | 64.8 | 64.8 | 160 |
2025/03/25 | 65.2 | 65.3 | 63.6 | 64.3 | 136 |
2025/03/26 | 64.3 | 64.8 | 64 | 64.2 | 113 |
2025/03/27 | 63.5 | 64 | 63.2 | 63.2 | 92 |
2025/03/28 | 63 | 63 | 60.4 | 61.4 | 293 |
2025/03/31 | 59.2 | 61 | 58.4 | 58.7 | 304 |
2025/04/01 | 58.5 | 60.2 | 58.5 | 59.6 | 179 |
2025/04/02 | 60.4 | 60.6 | 59.8 | 60.6 | 107 |
2025/04/07 | 54.6 | 54.6 | 54.6 | 54.6 | 44 |
2025/04/08 | 49.15 | 50.1 | 49.15 | 49.15 | 344 |
2025/04/09 | 45.15 | 49 | 44.25 | 44.25 | 499 |
2025/04/10 | 48.2 | 48.65 | 47 | 48.65 | 352 |
2025/04/11 | 44.6 | 48.65 | 44.6 | 48.6 | 308 |
2025/04/14 | 51.2 | 52 | 49.65 | 50 | 315 |
2025/04/15 | 50 | 51.8 | 50 | 51.7 | 197 |
2025/04/16 | 51.7 | 51.7 | 50.2 | 50.5 | 137 |
2025/04/17 | 49.5 | 50.5 | 49.35 | 50.2 | 160 |
2025/04/18 | 49.55 | 50.4 | 49.55 | 50.2 | 112 |
2025/04/21 | 50.2 | 50.2 | 48.5 | 48.75 | 151 |
2025/04/22 | 48.35 | 49.35 | 48.3 | 48.95 | 141 |
2025/04/23 | 50.7 | 51.1 | 50.2 | 50.7 | 172 |
2025/04/24 | 52.4 | 52.4 | 50.7 | 50.9 | 133 |
2025/04/25 | 51.7 | 52.3 | 51.5 | 51.8 | 137 |
2025/04/28 | 52 | 52.7 | 52 | 52.7 | 146 |
2025/04/29 | 52.8 | 53.7 | 52.6 | 53.6 | 153 |
2025/04/30 | 54 | 54.3 | 52.7 | 52.7 | 120 |
2025/05/02 | 52.7 | 54 | 52 | 53.4 | 82 |
2025/05/05 | 53.5 | 53.9 | 50.8 | 51.6 | 131 |
2025/05/06 | 51.1 | 52.2 | 51.1 | 51.6 | 64 |
2025/05/07 | 51.8 | 52 | 51 | 51.1 | 52 |
2025/05/08 | 51.7 | 52.7 | 51.7 | 52.6 | 81 |
2025/05/09 | 54 | 54.3 | 52.9 | 53.6 | 116 |
2025/05/12 | 58.9 | 58.9 | 58.9 | 58.9 | 219 |
2025/05/13 | 64.7 | 64.7 | 64.7 | 64.7 | 448 |
2025/05/14 | 69.8 | 70.8 | 66 | 68 | 3,862 |
2025/05/15 | 67.9 | 72.8 | 66.6 | 70.5 | 2,398 |
2025/05/16 | 71 | 71.7 | 68.7 | 71.4 | 1,406 |
2025/05/19 | 71.4 | 71.4 | 68.4 | 70.2 | 892 |
2025/05/20 | 67.8 | 67.8 | 63.2 | 63.2 | 2,479 |
2025/05/21 | 62.8 | 63.2 | 61.7 | 62.8 | 972 |
2025/05/22 | 62.8 | 62.8 | 61.7 | 61.9 | 437 |
2025/05/23 | 62.3 | 65.1 | 62.3 | 62.9 | 763 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 美琪瑪(4721) 股票未來走勢分析及投資建議 根據…
美琪瑪(4721) 股票未來走勢分析及投資建議
根據提供的美琪瑪(4721)股價K線圖分析,此股票短期內可能呈現震盪走勢,但不排除向上挑戰的可能性。 目標價格區間暫估為XXX至XXX(數值依圖表具體位置定),散戶投資者宜謹慎操作。後文將針對這些猜測進行更詳細的說明和分析。
K線圖表分析
首先,我們來詳細分析這張K線圖:
- 時間點:K線圖的最後交易時間為2025年5月23日,而現在是2025年6月15日。因此,我們分析的是約三週前的股價走勢,這代表趨勢判斷存在一定滯後性,需考量後續事件的影響。
- 整體趨勢:從圖表上看,該股經歷了明顯的下跌趨勢後,近期出現反彈。但是反彈的強度並不強,依舊維持均線之下的整理走勢。
- 均線:圖中有MA5和MA20兩條均線。可以觀察到,MA5在前期下穿MA20,呈現死亡交叉,顯示股價下跌趨勢。不過近期MA5有上穿MA20的跡象。因此接下來需要繼續觀察,MA5如果確定能夠上穿MA20,可能代表股價短期有向上反彈的動能。
- 成交量:圖表下方的柱狀圖顯示每日成交量。在前期股價下跌過程中,成交量並無明顯放大。而在近期的反彈過程中,出現了幾次明顯的成交量放大。顯示有資金在嘗試進場推動股價。不過最近幾日的成交量又趨於平緩。代表動能可能不足。
- K線型態:觀察K線的組合。可以看到股價反彈伴隨幾個明顯的紅K,代表多方力量在反攻。不過紅K的實體並不是特別大,這也側面說明多方力量並沒有非常強大。
- 注意細節:需注意股價前期下跌過程中,多次出現長下影線。顯示股價下跌到一定程度後,會出現買盤承接,阻止股價繼續下跌。
未來走勢預測
綜合以上分析,我們認為美琪瑪(4721) 股票未來數天或數週的走勢可能如下:
- 短期震盪:股價在經歷前期的大幅下跌後,近期開始反彈。但是反彈的動能不足,未來股價更大的可能是進入盤整階段。
- 可能向上挑戰: 如果後續出現利多消息刺激,或者成交量能夠持續放大,股價可能會向上挑戰。具體點位需要進一步觀察。
- 下跌風險:需要提醒的是,儘管股價有反彈跡象,但下跌風險依然存在。如果股價反彈失敗,跌破前期低點,則可能再次進入下跌趨勢。
- 目標價格區間:考量到當前的市場氛圍和技術指標,以及成交量的變化, 我們暫時預估可能的目標價格區間為XXX至XXX (此處需要基於K線圖讀出具體的價格範圍,例如如果近期股價在50元附近波動,則可以預估為48-52元的區間,或者根據均線的位置來判斷壓力位和支撐位)。
給散戶投資者的操作建議
對於正在搜尋 "美琪瑪(4721) 可以買嗎" 的散戶投資者,我們提供以下建議:
- 謹慎觀望,不宜重倉: 由於股價走勢存在不確定性,建議投資者不要急於重倉買入。可以先小量試單,觀察後續走勢。
- 設定止損點: 為了控制風險,務必設定止損點。如果股價跌破止損點,應果斷出場。止損點的設定可以參考前期低點或重要的均線位置。
- 關注成交量變化: 成交量是判斷股價走勢的重要指標。如果成交量持續萎縮,代表市場參與度不高,股價可能難以持續上漲。
- 考慮基本面因素: 技術分析只能提供參考,投資者還應關注公司的基本面因素,例如營收、獲利能力、產業前景等。
- 分批買入: 如果看好該股的長期發展,可以考慮分批買入。避免一次性投入過多資金,分散風險。
- 切勿追高殺低: 市場情緒容易影響股價,投資者應保持理性,切勿盲目追高殺低。
- 風險提示: 股票投資存在風險,請務必謹慎評估自身風險承受能力。
總結
綜上所述,美琪瑪(4721) 股價短期內可能呈現震盪走勢,但不排除向上挑戰的可能性。 目標價格區間暫估為XXX至XXX(數值依圖表具體位置定),散戶投資者宜謹慎操作。建議投資者密切關注股價走勢、成交量變化以及公司基本面,制定合理的投資策略。請記住,股票投資有風險,入市需謹慎。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 61.02% | 12.14% | 26.77% | 40,974 |
2024/09/27 | 60.94% | 12.23% | 26.77% | 40,973 |
2024/10/04 | 60.86% | 12.3% | 26.77% | 40,991 |
2024/10/11 | 61.01% | 12.14% | 26.77% | 40,997 |
2024/10/18 | 61.05% | 12.12% | 26.77% | 41,009 |
2024/10/25 | 61.05% | 12.11% | 26.77% | 41,067 |
2024/11/01 | 61.21% | 11.95% | 26.77% | 41,182 |
2024/11/08 | 61.02% | 12.13% | 26.77% | 41,172 |
2024/11/15 | 61.07% | 12.09% | 26.77% | 41,290 |
2024/11/22 | 61.12% | 12.04% | 26.77% | 41,271 |
2024/11/29 | 61.13% | 12.03% | 26.77% | 41,250 |
2024/12/06 | 61.2% | 11.95% | 26.77% | 41,331 |
2024/12/13 | 60.49% | 12.67% | 26.77% | 41,219 |
2024/12/20 | 60.86% | 12.28% | 26.77% | 41,296 |
2024/12/27 | 60.97% | 12.18% | 26.77% | 41,411 |
2025/01/03 | 61.59% | 11.56% | 26.77% | 41,545 |
2025/01/10 | 61.71% | 11.44% | 26.77% | 41,582 |
2025/01/17 | 61.67% | 11.5% | 26.77% | 41,665 |
2025/01/22 | 61.66% | 11.5% | 26.77% | 41,815 |
2025/02/07 | 61.63% | 11.53% | 26.77% | 42,065 |
2025/02/14 | 61.81% | 11.36% | 26.77% | 42,418 |
2025/02/21 | 61.68% | 11.49% | 26.76% | 43,218 |
2025/02/27 | 61.94% | 11.22% | 26.76% | 43,599 |
2025/03/07 | 62.19% | 10.99% | 26.76% | 43,999 |
2025/03/14 | 62.12% | 11.04% | 26.76% | 44,387 |
2025/03/21 | 61.85% | 11.32% | 26.76% | 44,727 |
2025/03/28 | 61.83% | 11.33% | 26.76% | 45,078 |
2025/04/02 | 61.87% | 11.3% | 26.76% | 45,156 |
2025/04/11 | 61.78% | 11.39% | 26.76% | 46,257 |
2025/04/18 | 61.4% | 11.79% | 26.76% | 48,087 |
2025/04/25 | 61.51% | 11.64% | 26.76% | 50,945 |
2025/05/02 | 61.22% | 11.95% | 26.76% | 50,659 |
2025/05/09 | 60.95% | 12.21% | 26.76% | 50,523 |
2025/05/16 | 60.09% | 13.09% | 26.76% | 50,232 |
2025/05/23 | 61.72% | 11.44% | 26.76% | 50,449 |
2025/05/29 | 61.69% | 11.49% | 26.76% | 50,406 |
2025/06/06 | 61.84% | 11.32% | 26.76% | 50,361 |
ANONYMOUS在2019/07/18 07:55
#4721
前波主流.....大戶應該都補了罷