地球(1324)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 11.85 | 11.85 | 11.1 | 11.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 11.6 | 11.6 | 11.5 | 11.5 | 140 |
| 2025/05/12 | 11.5 | 11.65 | 11.4 | 11.5 | 160 |
| 2025/05/13 | 11.55 | 11.6 | 11.5 | 11.5 | 131 |
| 2025/05/14 | 11.5 | 11.55 | 11.45 | 11.45 | 220 |
| 2025/05/15 | 11.5 | 11.5 | 11.45 | 11.45 | 108 |
| 2025/05/16 | 11.5 | 11.5 | 11.45 | 11.45 | 149 |
| 2025/05/19 | 11.45 | 11.55 | 11.3 | 11.55 | 696 |
| 2025/05/20 | 11.6 | 11.65 | 11.6 | 11.65 | 105 |
| 2025/05/21 | 11.75 | 11.85 | 11.65 | 11.7 | 100 |
| 2025/05/22 | 11.65 | 11.7 | 11.6 | 11.6 | 91 |
| 2025/05/23 | 11.6 | 11.65 | 11.55 | 11.55 | 138 |
| 2025/05/26 | 11.55 | 11.65 | 11.55 | 11.65 | 89 |
| 2025/05/27 | 11.55 | 11.6 | 11.45 | 11.45 | 180 |
| 2025/05/28 | 11.45 | 11.55 | 11.45 | 11.5 | 126 |
| 2025/05/29 | 11.5 | 11.55 | 11.45 | 11.5 | 110 |
| 2025/06/02 | 11.4 | 11.4 | 11 | 11.2 | 207 |
| 2025/06/03 | 11.15 | 11.25 | 11.15 | 11.25 | 61 |
| 2025/06/04 | 11.35 | 11.35 | 11.3 | 11.3 | 37 |
| 2025/06/05 | 11.35 | 11.4 | 11.35 | 11.4 | 55 |
| 2025/06/06 | 11.3 | 11.35 | 11.3 | 11.3 | 58 |
| 2025/06/09 | 11.2 | 11.35 | 11.15 | 11.2 | 115 |
| 2025/06/10 | 11.2 | 11.25 | 11.15 | 11.2 | 105 |
| 2025/06/11 | 11.25 | 11.35 | 11.2 | 11.2 | 63 |
| 2025/06/12 | 11.2 | 11.25 | 11.15 | 11.25 | 75 |
| 2025/06/13 | 11.2 | 11.2 | 11 | 11 | 175 |
| 2025/06/16 | 11 | 11.15 | 10.9 | 11 | 128 |
| 2025/06/17 | 11 | 11.05 | 11 | 11.05 | 64 |
| 2025/06/18 | 11.05 | 11.05 | 11.05 | 11.05 | 43 |
| 2025/06/19 | 10.95 | 10.95 | 10.85 | 10.85 | 216 |
| 2025/06/20 | 10.85 | 10.95 | 10.55 | 10.95 | 153 |
| 2025/06/23 | 10.75 | 10.75 | 10.25 | 10.5 | 449 |
| 2025/06/24 | 10.55 | 10.8 | 10.55 | 10.75 | 131 |
| 2025/06/25 | 10.7 | 11 | 10.65 | 10.85 | 111 |
| 2025/06/26 | 10.85 | 11 | 10.8 | 10.8 | 77 |
| 2025/06/27 | 11.1 | 11.25 | 10.8 | 10.85 | 127 |
| 2025/06/30 | 10.85 | 10.9 | 10.75 | 10.85 | 87 |
| 2025/07/01 | 11.05 | 11.05 | 10.8 | 10.95 | 127 |
| 2025/07/02 | 10.95 | 10.95 | 10.85 | 10.95 | 63 |
| 2025/07/03 | 10.85 | 10.95 | 10.8 | 10.95 | 99 |
| 2025/07/04 | 11 | 11 | 10.7 | 10.7 | 118 |
| 2025/07/07 | 10.65 | 10.85 | 10.6 | 10.85 | 44 |
| 2025/07/08 | 10.65 | 10.8 | 10.25 | 10.55 | 217 |
| 2025/07/09 | 10.45 | 10.8 | 10.4 | 10.6 | 61 |
| 2025/07/10 | 10.5 | 10.8 | 10.5 | 10.65 | 38 |
| 2025/07/11 | 10.75 | 10.75 | 10.55 | 10.75 | 43 |
| 2025/07/14 | 10.75 | 10.85 | 10.75 | 10.85 | 19 |
| 2025/07/15 | 10.95 | 10.95 | 10.8 | 10.8 | 71 |
| 2025/07/16 | 11 | 11.3 | 10.95 | 11.05 | 106 |
| 2025/07/17 | 11.1 | 11.6 | 11.1 | 11.6 | 134 |
| 2025/07/18 | 11.5 | 11.5 | 11.3 | 11.4 | 124 |
| 2025/07/21 | 11.45 | 11.5 | 11.25 | 11.45 | 43 |
| 2025/07/22 | 11.3 | 11.4 | 11.2 | 11.2 | 121 |
| 2025/07/23 | 11.2 | 11.2 | 11.15 | 11.2 | 85 |
| 2025/07/24 | 11.15 | 11.2 | 11.1 | 11.15 | 47 |
| 2025/07/25 | 11.1 | 11.3 | 11.05 | 11.25 | 83 |
| 2025/07/28 | 11.25 | 11.4 | 11.1 | 11.15 | 36 |
| 2025/07/29 | 11.4 | 11.4 | 11.15 | 11.2 | 58 |
| 2025/07/30 | 11.2 | 11.5 | 11.15 | 11.3 | 61 |
| 2025/07/31 | 11.3 | 11.3 | 11.2 | 11.25 | 56 |
| 2025/08/01 | 11.2 | 11.25 | 11.2 | 11.25 | 74 |
| 2025/08/04 | 11.05 | 11.2 | 11.05 | 11.2 | 95 |
| 2025/08/05 | 11.15 | 11.45 | 11.15 | 11.25 | 42 |
| 2025/08/06 | 11.3 | 11.3 | 11.2 | 11.25 | 51 |
| 2025/08/07 | 11.2 | 11.2 | 11 | 11 | 150 |
| 2025/08/08 | 11 | 11.1 | 10.9 | 10.9 | 130 |
| 2025/08/11 | 10.85 | 10.95 | 10.85 | 10.95 | 75 |
| 2025/08/12 | 10.95 | 10.95 | 10.95 | 10.95 | 57 |
| 2025/08/13 | 10.95 | 10.95 | 10.85 | 10.85 | 130 |
| 2025/08/14 | 10.8 | 10.85 | 10.8 | 10.8 | 91 |
| 2025/08/15 | 10.8 | 10.8 | 10.75 | 10.75 | 110 |
| 2025/08/18 | 10.85 | 11.05 | 10.85 | 10.95 | 104 |
| 2025/08/19 | 10.95 | 11 | 10.95 | 10.95 | 86 |
| 2025/08/20 | 10.95 | 11 | 10.5 | 10.5 | 361 |
| 2025/08/21 | 10.6 | 10.7 | 10.6 | 10.65 | 136 |
| 2025/08/22 | 10.65 | 10.7 | 10.5 | 10.6 | 249 |
| 2025/08/25 | 10.65 | 10.85 | 10.5 | 10.6 | 172 |
| 2025/08/26 | 10.5 | 10.7 | 10.5 | 10.65 | 126 |
| 2025/08/27 | 10.65 | 11 | 10.65 | 10.9 | 101 |
| 2025/08/28 | 10.7 | 11.75 | 10.6 | 11.75 | 558 |
| 2025/08/29 | 12 | 12.7 | 11.75 | 12 | 713 |
| 2025/09/01 | 11.95 | 12.3 | 11.45 | 12.25 | 382 |
| 2025/09/02 | 12.2 | 12.4 | 11.45 | 11.45 | 345 |
| 2025/09/03 | 11.45 | 11.85 | 10.8 | 10.8 | 598 |
| 2025/09/04 | 10.9 | 11.35 | 10.75 | 10.95 | 391 |
| 2025/09/05 | 11 | 11.25 | 10.95 | 11 | 118 |
| 2025/09/08 | 11 | 11.2 | 10.95 | 10.95 | 97 |
| 2025/09/09 | 10.95 | 11 | 10.9 | 10.9 | 94 |
| 2025/09/10 | 10.9 | 11.05 | 10.85 | 11.05 | 103 |
| 2025/09/11 | 11.05 | 11.1 | 10.8 | 10.9 | 122 |
| 2025/09/12 | 10.85 | 10.85 | 10.25 | 10.65 | 314 |
| 2025/09/15 | 10.7 | 10.7 | 10.65 | 10.7 | 52 |
| 2025/09/16 | 10.8 | 10.8 | 10.7 | 10.8 | 91 |
| 2025/09/17 | 10.75 | 10.9 | 10.75 | 10.75 | 85 |
| 2025/09/18 | 10.65 | 10.8 | 10.65 | 10.75 | 60 |
| 2025/09/19 | 10.75 | 11.2 | 10.7 | 11.05 | 112 |
| 2025/09/22 | 11 | 11.2 | 10.95 | 11.15 | 79 |
| 2025/09/23 | 11.15 | 11.3 | 11.1 | 11.15 | 78 |
| 2025/09/24 | 11.15 | 11.4 | 10.9 | 11.2 | 73 |
| 2025/09/25 | 11.1 | 11.2 | 11 | 11.15 | 101 |
| 2025/09/26 | 11.2 | 11.2 | 10.9 | 10.9 | 86 |
| 2025/09/30 | 11 | 11 | 10.85 | 10.85 | 61 |
| 2025/10/01 | 10.75 | 11 | 10.75 | 11 | 60 |
| 2025/10/02 | 10.9 | 11 | 10.8 | 11 | 78 |
| 2025/10/03 | 10.85 | 10.95 | 10.85 | 10.95 | 46 |
| 2025/10/07 | 10.9 | 11.05 | 10.9 | 11.05 | 73 |
| 2025/10/08 | 11.05 | 11.1 | 10.7 | 11.1 | 79 |
| 2025/10/09 | 11 | 11.2 | 11 | 11.1 | 65 |
| 2025/10/13 | 10.95 | 11.05 | 10.95 | 11.05 | 65 |
| 2025/10/14 | 11.05 | 11.4 | 10.9 | 11.1 | 153 |
| 2025/10/15 | 11.05 | 11.05 | 10.95 | 11 | 66 |
| 2025/10/16 | 11 | 11.2 | 11 | 11.05 | 39 |
| 2025/10/17 | 11.05 | 11.1 | 10.95 | 11.1 | 63 |
| 2025/10/20 | 11.15 | 11.15 | 11 | 11.1 | 55 |
| 2025/10/21 | 11.15 | 11.2 | 11.1 | 11.2 | 58 |
| 2025/10/22 | 11.2 | 12.3 | 11.2 | 12.3 | 591 |
| 2025/10/23 | 12.5 | 12.95 | 11.55 | 11.85 | 924 |
| 2025/10/27 | 11.85 | 11.85 | 11.4 | 11.5 | 213 |
| 2025/10/28 | 11.5 | 12.15 | 11.5 | 11.85 | 209 |
| 2025/10/29 | 12.15 | 12.15 | 11.55 | 11.7 | 129 |
| 2025/10/30 | 11.85 | 11.85 | 11.1 | 11.1 | 240 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 1324 (地球) 股票走勢分析與操作建議 綜合考量近期的…
1324 (地球) 股票走勢分析與操作建議
綜合考量近期的股價表現、移動平均線的交叉情況以及成交量的變化,本人判斷未來數天至數週,1324 (地球) 股票有較大的機會延續上漲趨勢。此判斷基於以下幾點觀察:
- 股價突破關鍵價位:從圖表中可見,近期股價已成功站上 MA20(黃線)之上,且 MA5(綠線)亦呈現向上穿越 MA20 的跡象,形成金叉,這通常是股價進入上漲階段的訊號。
- 成交量放大配合:在股價上漲的過程中,成交量柱狀圖顯示出明顯的放大趨勢,特別是在近期幾個交易日。成交量的配合意味著市場對此價位的買盤意願增強,為股價上行提供動能。
- 底部支撐確立:在經歷了一段時間的盤整或下跌後,股價似乎在 10.5 元附近找到較強的支撐,並逐步回升。
未來目標價格區間預測
基於上述分析,並參考過去的價格區間,預計未來數天至數週,1324 (地球) 股票的目標價格區間可能落在 11.8 元至 12.5 元之間。此區間的預測是基於技術指標的回測和近期動能的延續性,但需注意市場波動和突發消息的影響。
圖表細節分析
觀察 1324 (地球) 股票近 90 天的 K 線圖,可將其走勢大致分為幾個階段:
第一階段:從 2025 年 5 月初至 2025 年 7 月底 (盤整下跌趨勢)
在此階段,股價呈現明顯的下降趨勢。開盤價通常高於收盤價,紅色 K 線(下跌)佔比較多。MA5 趨勢向下,且經常位於 MA20 的下方,顯示短期空頭力道較強。成交量在此階段相對平穩,偶爾出現較大的成交量,但未能有效扭轉跌勢。
第二階段:從 2025 年 8 月初至 2025 年 9 月初 (劇烈波動與回升跡象)
這個階段出現了較為劇烈的價格波動。特別是在 8 月中旬,股價出現了一波快速下跌,觸及了圖中的低點(約 10.5 元)。然而,隨後股價迅速反彈,並伴隨著成交量的顯著放大,綠色 K 線(上漲)開始增多。MA5 開始向上彎曲,MA20 則在盤整後也呈現緩慢上行的態勢。此階段是多空雙方激烈爭奪的時期,顯示出市場的轉折可能性。
第三階段:從 2025 年 9 月中旬至今 (盤整後明顯轉強)
在經歷了 8 月份的劇烈波動後,股價進入了一個相對盤整的區域,但 MA5 和 MA20 的距離逐漸縮小,且兩者都呈現緩慢上行的趨勢。近期(10 月中下旬)的走勢尤其值得關注。股價連續收出多根強勢的綠色 K 線,並伴隨著成交量的持續放大。MA5 已經明顯向上穿越 MA20,形成金叉,且兩條移動平均線都呈現陡峭的上行角度。這顯示出強烈的上漲動能,市場情緒趨於樂觀。
成交量柱狀圖分析
成交量柱狀圖與股價走勢高度相關。在下跌趨勢中,成交量相對平淡,但在股價反彈或上漲時,成交量往往會顯著放大。特別是近期,成交量柱狀圖的長度明顯增加,表明市場參與度提高,買盤力量強勁,這為股價的持續上漲提供了有力的支撐。
操作建議:
針對散戶投資人,關於「1324 (地球) 股票可以買嗎」的疑問,基於上述的技術分析,本人認為現階段可以考慮分批買入。
- 風險控管:由於股價剛開始轉強,且 MA5 與 MA20 的交叉是近期才發生,建議投資人採取分批買入的策略,降低一次性投入的風險。
- 設定停損:在買入後,務必設定明確的停損點。可以將停損點設定在 MA20 均線下方,例如 11.3 元附近。若股價跌破此價位,則應果斷出場,避免進一步的虧損。
- 資金分配:建議將用於此股票的資金控制在總投資組合的一定比例內,不要過度集中。
- 關注基本面:雖然技術分析提供了買入的訊號,但投資人仍應關注該公司的基本面狀況、產業前景以及市場消息。若基本面有重大負面消息,則技術面的利多可能被抵銷。
- 獲利了結:當股價達到預設的目標價位區間(11.8 元至 12.5 元)時,可以考慮部分或全部獲利了結,並重新評估後續走勢。
總結而言,1324 (地球) 股票在未來數天至數週有較大的機會延續上漲趨勢,目標價格區間預計為 11.8 元至 12.5 元。散戶投資人可考慮分批買入,但務必做好風險控管,設定停損,並持續關注公司基本面與市場動態。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 26.4% | 10.19% | 63.35% | 21,857 |
| 2024/09/27 | 26.4% | 10.12% | 63.4% | 21,877 |
| 2024/10/04 | 26.39% | 10.21% | 63.33% | 21,871 |
| 2024/10/11 | 26.42% | 10.18% | 63.34% | 21,873 |
| 2024/10/18 | 26.42% | 10.16% | 63.34% | 21,892 |
| 2024/10/25 | 26.48% | 10.09% | 63.36% | 21,894 |
| 2024/11/01 | 26.49% | 10.11% | 63.34% | 21,942 |
| 2024/11/08 | 26.61% | 9.96% | 63.37% | 21,955 |
| 2024/11/15 | 26.43% | 9.99% | 63.51% | 21,974 |
| 2024/11/22 | 26.57% | 10.36% | 63.01% | 21,984 |
| 2024/11/29 | 26.76% | 10.3% | 62.88% | 22,021 |
| 2024/12/06 | 26.77% | 10.25% | 62.92% | 22,061 |
| 2024/12/13 | 27.05% | 10.18% | 62.71% | 22,259 |
| 2024/12/20 | 26.99% | 10.21% | 62.73% | 22,452 |
| 2024/12/27 | 26.98% | 10.2% | 62.75% | 22,535 |
| 2025/01/03 | 26.89% | 10.3% | 62.75% | 22,606 |
| 2025/01/10 | 26.89% | 10.26% | 62.77% | 22,674 |
| 2025/01/17 | 26.88% | 10.26% | 62.79% | 22,753 |
| 2025/01/22 | 26.89% | 10.25% | 62.79% | 22,807 |
| 2025/02/07 | 26.9% | 10.26% | 62.79% | 22,869 |
| 2025/02/14 | 27% | 10.14% | 62.79% | 22,967 |
| 2025/02/21 | 26.99% | 10.17% | 62.77% | 23,128 |
| 2025/02/27 | 26.87% | 10.28% | 62.78% | 23,297 |
| 2025/03/07 | 26.82% | 10.28% | 62.8% | 23,479 |
| 2025/03/14 | 26.84% | 10.29% | 62.8% | 23,604 |
| 2025/03/21 | 27.1% | 10% | 62.8% | 23,747 |
| 2025/03/28 | 27.11% | 10% | 62.82% | 23,837 |
| 2025/04/02 | 27.12% | 9.97% | 62.84% | 23,881 |
| 2025/04/11 | 27.28% | 9.64% | 63.01% | 23,982 |
| 2025/04/18 | 27.35% | 9.53% | 63.05% | 23,945 |
| 2025/04/25 | 27.4% | 9.46% | 63.07% | 23,965 |
| 2025/05/02 | 27.41% | 9.48% | 63.05% | 23,975 |
| 2025/05/09 | 27.4% | 9.46% | 63.05% | 23,985 |
| 2025/05/16 | 27.81% | 9.05% | 63.05% | 23,996 |
| 2025/05/23 | 27.73% | 9.15% | 63.04% | 24,042 |
| 2025/05/29 | 27.74% | 9.13% | 63.04% | 24,060 |
| 2025/06/06 | 27.8% | 9.07% | 63.06% | 24,058 |
| 2025/06/13 | 27.87% | 9.35% | 62.7% | 24,039 |
| 2025/06/20 | 28% | 9.3% | 62.63% | 24,044 |
| 2025/06/27 | 28.08% | 9.31% | 62.53% | 24,052 |
| 2025/07/04 | 28.03% | 9.35% | 62.54% | 24,043 |
| 2025/07/11 | 28.06% | 9.63% | 62.23% | 24,052 |
| 2025/07/18 | 27.96% | 9.73% | 62.23% | 24,050 |
| 2025/07/25 | 27.96% | 9.72% | 62.24% | 24,028 |
| 2025/08/01 | 27.94% | 9.73% | 62.25% | 24,018 |
| 2025/08/08 | 27.84% | 9.84% | 62.25% | 24,012 |
| 2025/08/15 | 27.82% | 9.83% | 62.26% | 23,972 |
| 2025/08/22 | 28.14% | 9.53% | 62.26% | 23,973 |
| 2025/08/29 | 28.64% | 9.02% | 62.26% | 23,967 |
| 2025/09/05 | 28.77% | 8.89% | 62.26% | 23,960 |
| 2025/09/12 | 28.77% | 8.9% | 62.26% | 23,930 |
| 2025/09/19 | 28.88% | 8.82% | 62.23% | 23,893 |
| 2025/09/26 | 28.43% | 9.27% | 62.23% | 23,868 |
| 2025/10/03 | 28.42% | 9.29% | 62.23% | 23,871 |
| 2025/10/09 | 28.42% | 9.28% | 62.23% | 23,869 |
| 2025/10/17 | 28.42% | 9.28% | 62.23% | 23,841 |
| 2025/10/23 | 28.38% | 9.32% | 62.23% | 23,786 |
ANONYMOUS在2019/05/12 01:14
#1324
這啥股票?!有這支嗎?