台化(1326)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 33.85 |
34.2 |
32.45 |
32.45 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/26 |
22.85 |
24.1 |
22.85 |
23.4 |
6,668 |
| 2025/06/27 |
23.6 |
23.95 |
23.35 |
23.55 |
4,147 |
| 2025/06/30 |
23.55 |
23.55 |
22.9 |
22.9 |
4,142 |
| 2025/07/01 |
22.55 |
23.15 |
22.5 |
22.85 |
3,397 |
| 2025/07/02 |
22.65 |
23.15 |
22.65 |
23.1 |
1,876 |
| 2025/07/03 |
22.95 |
23.75 |
22.95 |
23.75 |
3,269 |
| 2025/07/04 |
23.75 |
23.95 |
23.65 |
23.9 |
3,517 |
| 2025/07/07 |
23.8 |
24.15 |
23.5 |
23.8 |
3,643 |
| 2025/07/08 |
23.85 |
24 |
23.1 |
23.2 |
3,540 |
| 2025/07/09 |
23.05 |
23.15 |
22.65 |
22.7 |
2,988 |
| 2025/07/10 |
22.65 |
22.85 |
22.5 |
22.7 |
1,866 |
| 2025/07/11 |
22.1 |
22.4 |
21.8 |
22.15 |
5,291 |
| 2025/07/14 |
22.2 |
23.05 |
22.05 |
22.95 |
5,114 |
| 2025/07/15 |
23 |
23.65 |
22.6 |
22.8 |
5,900 |
| 2025/07/16 |
22.75 |
23.4 |
22.6 |
22.95 |
5,330 |
| 2025/07/17 |
22.95 |
24.8 |
22.9 |
24.65 |
11,536 |
| 2025/07/18 |
24.7 |
25.6 |
24.45 |
25.4 |
12,508 |
| 2025/07/21 |
25.1 |
26.3 |
25 |
25.75 |
9,403 |
| 2025/07/22 |
25.7 |
25.9 |
25.2 |
25.5 |
6,679 |
| 2025/07/23 |
25.7 |
27.1 |
25.45 |
26.8 |
12,142 |
| 2025/07/24 |
27 |
27.15 |
26.05 |
26.7 |
9,609 |
| 2025/07/25 |
26.4 |
27 |
26.35 |
26.65 |
4,975 |
| 2025/07/28 |
26.8 |
29.25 |
26.55 |
28.4 |
18,759 |
| 2025/07/29 |
28.3 |
28.3 |
26.8 |
26.95 |
11,653 |
| 2025/07/30 |
26.95 |
29.6 |
26.85 |
29.5 |
26,710 |
| 2025/07/31 |
29.15 |
29.3 |
28.4 |
28.85 |
18,945 |
| 2025/08/01 |
28.2 |
28.6 |
27.4 |
27.85 |
12,901 |
| 2025/08/04 |
26.85 |
26.9 |
25.7 |
26.3 |
11,124 |
| 2025/08/05 |
26.45 |
26.65 |
26 |
26.05 |
6,483 |
| 2025/08/06 |
26.05 |
27.3 |
26 |
26.75 |
7,128 |
| 2025/08/07 |
27 |
27.2 |
26.7 |
26.8 |
3,995 |
| 2025/08/08 |
26.75 |
27.1 |
26.55 |
26.8 |
4,378 |
| 2025/08/11 |
26.55 |
28.05 |
26.1 |
28 |
7,972 |
| 2025/08/12 |
28.2 |
30.4 |
28.2 |
29.2 |
20,101 |
| 2025/08/13 |
29.5 |
30 |
28.6 |
28.75 |
14,713 |
| 2025/08/14 |
28.9 |
29.45 |
28.5 |
28.65 |
6,958 |
| 2025/08/15 |
28.65 |
29.7 |
28.1 |
29.5 |
9,377 |
| 2025/08/18 |
29.65 |
30.35 |
29.5 |
29.75 |
9,919 |
| 2025/08/19 |
30 |
30.5 |
28.8 |
29 |
8,461 |
| 2025/08/20 |
28.75 |
29.15 |
28 |
28.1 |
8,073 |
| 2025/08/21 |
28.4 |
30.9 |
28.35 |
30.9 |
16,340 |
| 2025/08/22 |
31.9 |
32.75 |
31 |
31 |
33,079 |
| 2025/08/25 |
31.6 |
31.75 |
30.35 |
30.95 |
14,207 |
| 2025/08/26 |
31.1 |
31.75 |
30.35 |
30.45 |
11,387 |
| 2025/08/27 |
30.7 |
31.3 |
30.5 |
30.5 |
5,949 |
| 2025/08/28 |
30.55 |
30.6 |
29.8 |
29.9 |
5,673 |
| 2025/08/29 |
30.15 |
30.45 |
29.5 |
30.1 |
6,068 |
| 2025/09/01 |
29.95 |
30.45 |
29.5 |
30.3 |
6,617 |
| 2025/09/02 |
30.8 |
31.35 |
29.1 |
29.2 |
11,351 |
| 2025/09/03 |
29.2 |
29.6 |
28.4 |
28.7 |
7,130 |
| 2025/09/04 |
29 |
29.25 |
28.65 |
29 |
3,608 |
| 2025/09/05 |
29.15 |
29.3 |
28.5 |
28.55 |
4,019 |
| 2025/09/08 |
28.55 |
28.95 |
28.55 |
28.75 |
2,290 |
| 2025/09/09 |
28.75 |
29.4 |
28.65 |
29 |
3,259 |
| 2025/09/10 |
29 |
29.1 |
28.55 |
28.7 |
4,171 |
| 2025/09/11 |
28.65 |
28.65 |
28.2 |
28.35 |
4,267 |
| 2025/09/12 |
28.5 |
29.15 |
28.5 |
28.9 |
3,909 |
| 2025/09/15 |
29.15 |
29.75 |
28.85 |
28.85 |
5,226 |
| 2025/09/16 |
29.25 |
29.45 |
28.5 |
28.5 |
4,579 |
| 2025/09/17 |
28.4 |
29.15 |
28.4 |
28.75 |
2,773 |
| 2025/09/18 |
29 |
29 |
28.55 |
28.55 |
2,629 |
| 2025/09/19 |
28.6 |
29.25 |
28.45 |
29 |
6,311 |
| 2025/09/22 |
29.25 |
29.35 |
28.65 |
29.1 |
5,065 |
| 2025/09/23 |
29.1 |
29.45 |
28.85 |
28.95 |
4,698 |
| 2025/09/24 |
29.1 |
29.15 |
28.45 |
28.6 |
3,297 |
| 2025/09/25 |
28.7 |
30 |
28.7 |
29.7 |
8,776 |
| 2025/09/26 |
29.6 |
29.85 |
29.05 |
29.3 |
5,376 |
| 2025/09/30 |
29.8 |
30.25 |
29.55 |
29.75 |
4,941 |
| 2025/10/01 |
29.3 |
29.95 |
29.15 |
29.2 |
3,784 |
| 2025/10/02 |
29.4 |
29.55 |
28.3 |
28.35 |
6,500 |
| 2025/10/03 |
28.25 |
28.35 |
27.4 |
27.5 |
7,309 |
| 2025/10/07 |
27.5 |
29.1 |
27.35 |
28.7 |
6,694 |
| 2025/10/08 |
28.85 |
29.55 |
28.85 |
29.5 |
5,868 |
| 2025/10/09 |
29.75 |
30.25 |
29.5 |
29.85 |
6,683 |
| 2025/10/13 |
29.15 |
29.4 |
28.5 |
29.2 |
7,480 |
| 2025/10/14 |
29.35 |
29.75 |
28.5 |
28.55 |
5,911 |
| 2025/10/15 |
28.6 |
28.8 |
28.2 |
28.55 |
3,625 |
| 2025/10/16 |
28.65 |
29.2 |
28.65 |
29.05 |
3,498 |
| 2025/10/17 |
29 |
30.6 |
28.95 |
29.95 |
8,512 |
| 2025/10/20 |
30.2 |
30.8 |
29.5 |
29.8 |
6,630 |
| 2025/10/21 |
30 |
30.25 |
29.4 |
29.55 |
3,462 |
| 2025/10/22 |
29.8 |
30.7 |
29.75 |
30.2 |
5,708 |
| 2025/10/23 |
30.05 |
31.5 |
29.75 |
30.9 |
9,451 |
| 2025/10/27 |
31.5 |
31.9 |
30.55 |
30.7 |
7,165 |
| 2025/10/28 |
30.7 |
31.05 |
29.85 |
30.45 |
6,877 |
| 2025/10/29 |
30.5 |
30.6 |
30.05 |
30.35 |
2,972 |
| 2025/10/30 |
30.4 |
30.8 |
29.85 |
30.2 |
3,841 |
| 2025/10/31 |
30.3 |
30.35 |
28.95 |
29.2 |
6,723 |
| 2025/11/03 |
29.05 |
29.2 |
28.6 |
28.75 |
4,128 |
| 2025/11/04 |
28.75 |
29.25 |
28.3 |
28.45 |
4,010 |
| 2025/11/05 |
28.25 |
28.25 |
27.5 |
27.8 |
6,473 |
| 2025/11/06 |
28.1 |
28.4 |
27.7 |
28.4 |
3,813 |
| 2025/11/07 |
28.4 |
29.55 |
27.9 |
29.1 |
8,242 |
| 2025/11/10 |
28.95 |
29.5 |
28.25 |
29.3 |
7,191 |
| 2025/11/11 |
29.45 |
31.7 |
29.45 |
30.7 |
19,578 |
| 2025/11/12 |
30.7 |
32.65 |
30.4 |
32.4 |
24,988 |
| 2025/11/13 |
32.5 |
35.6 |
32.4 |
35.6 |
40,806 |
| 2025/11/14 |
35.4 |
35.95 |
33.7 |
34 |
27,985 |
| 2025/11/17 |
34 |
34.8 |
33.7 |
34 |
14,479 |
| 2025/11/18 |
33.45 |
34.3 |
32.7 |
32.9 |
12,563 |
| 2025/11/19 |
32.6 |
32.6 |
31.35 |
31.7 |
9,228 |
| 2025/11/20 |
32.35 |
33.8 |
31.95 |
33.1 |
10,844 |
| 2025/11/21 |
32.2 |
33.05 |
31.85 |
31.9 |
8,370 |
| 2025/11/24 |
32.25 |
32.5 |
31.3 |
31.95 |
7,635 |
| 2025/11/25 |
32.25 |
32.35 |
30.5 |
30.85 |
8,659 |
| 2025/11/26 |
31.25 |
31.6 |
30.75 |
31.6 |
5,345 |
| 2025/11/27 |
31.6 |
33.3 |
31.6 |
33.15 |
10,424 |
| 2025/11/28 |
33.15 |
33.65 |
32.8 |
33.4 |
8,872 |
| 2025/12/01 |
33.65 |
34.5 |
33.55 |
33.65 |
7,769 |
| 2025/12/02 |
34 |
36.5 |
33.85 |
35.45 |
20,526 |
| 2025/12/03 |
35.7 |
36.4 |
35.1 |
35.6 |
16,266 |
| 2025/12/04 |
36.2 |
36.35 |
34.2 |
34.45 |
12,427 |
| 2025/12/05 |
34.2 |
34.2 |
33.4 |
33.85 |
6,207 |
| 2025/12/08 |
33.6 |
33.95 |
33.2 |
33.45 |
4,832 |
| 2025/12/09 |
33.1 |
33.15 |
32.2 |
32.5 |
7,431 |
| 2025/12/10 |
32.45 |
32.8 |
32.05 |
32.2 |
4,771 |
| 2025/12/11 |
32.3 |
32.55 |
31.5 |
31.7 |
5,920 |
| 2025/12/12 |
31.95 |
32.45 |
31.7 |
31.9 |
3,766 |
| 2025/12/15 |
32.4 |
34.7 |
32.35 |
33.8 |
14,741 |
| 2025/12/16 |
33.85 |
34.2 |
32.45 |
32.45 |
12,421 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
台化 (1326) 股價走勢分析與操作建議
基於目前的圖表…
台化 (1326) 股價走勢分析與操作建議
基於目前的圖表資訊,預計台化 (1326) 在未來數天或數週內,股價走勢將面臨震盪整理,並有機會進入盤整格局,而非持續的強勁上漲。理由如下:
首先,觀察近期(2025年12月以來)的股價表現,雖然在11月中旬出現一波明顯的上漲,最高觸及約 36 元之上,但隨後股價進入回落整理。近期(12月15日收盤價)股價已跌破短期均線 MA5 (綠色線),並逼近 MA20 (黃色線)。MA5 呈現向下彎曲的趨勢,且 MA5 與 MA20 的乖離度正在縮小,這顯示短線的上升動能有所減弱,多頭的力道面臨挑戰。
其次,從日 K 線的形態來看,近期出現了多次帶有長上影線的紅 K 線,以及實體較小的紅 K 線和綠 K 線,這反映了在相對高位,買賣雙方在此價位區間的爭奪激烈,多頭不易繼續推升股價,空方也有一定的承接力道。成交量方面,雖然在11月中下旬的上漲過程中成交量有放大跡象,但近期價格回落整理時,成交量並未顯著放大,顯示市場的追價意願不高,但也沒有出現恐慌性的賣壓。
綜合以上觀察,股價在快速拉升後,進入了需要時間消化籌碼和修正技術指標的階段。短期內,股價可能會在 MA20 附近尋找支撐,並呈現區間震盪的走勢。
未來目標價格區間預測
考量到近期股價的整理格局,以及 MA20 所提供的潛在支撐,預測未來數天至數週,台化 (1326) 的股價可能在 **32 元至 35 元** 之間進行震盪。若能成功守穩 MA20 並再度凝聚上攻動能,則有機會挑戰前波高點 36 元之上。反之,若跌破 MA20,則可能進一步回測更低的支撐位。
操作建議:XX股票可以買嗎?
針對散戶投資人詢問「台化 (1326) 可以買嗎?」的回應如下:
目前來看,台化 (1326) **不建議立即追高買進**。鑑於近期股價進入整理格局,且短期均線出現轉折跡象,此時追高存在一定的風險。
對於希望佈局的散戶投資人,建議採取以下策略:
1. 逢低分批佈局: 若股價回落至 MA20 附近(約 32-33 元)並展現止跌跡象,可以考慮分批少量買進。這是相對較為安全的佈局點,有較好的風險報酬比。
2. 設定停損點: 無論何時買入,都應設定明確的停損點。若股價持續下跌並跌破 MA20(例如跌破 32 元),應考慮出場,避免進一步的損失。
3. 觀察成交量與形態: 在買入後,持續觀察成交量變化。若股價在底部盤整期間,成交量溫和放大,且出現止跌回升的 K 線形態,則可視為正面訊號。
4. 長期投資視角: 如果是基於對台化公司基本面的長期看好而投資,那麼短期的股價波動則可以視為佈局的機會。但即使如此,也應避免在股價明顯超漲或面臨技術壓力時大量買入。
總結來說,台化 (1326) 短期內面臨整理壓力,不適合追高。對於想買入的投資人,建議耐心等待股價回調至支撐區域,並採取分批佈局、嚴設停損的策略。
趨勢預測與目標區間重申
綜合以上分析,預測台化 (1326) 在未來數天至數週內,股價將處於 **震盪整理格局**。
預測的目標價格區間為 **32 元至 35 元**。
操作建議總結
對於散戶投資人,鑑於當前股價處於整理階段,**不建議立即追高買進**。建議關注股價回調至 MA20 附近(約 32-33 元)的支撐情況,若出現止跌跡象,可考慮分批佈局,並嚴設停損點,以應對潛在的下跌風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/18 |
14.04% |
5.02% |
80.87% |
175,769 |
| 2024/10/25 |
14.18% |
5.13% |
80.6% |
176,659 |
| 2024/11/01 |
14.21% |
5.18% |
80.52% |
176,745 |
| 2024/11/08 |
14.22% |
5.16% |
80.55% |
176,666 |
| 2024/11/15 |
14.49% |
5.26% |
80.19% |
177,669 |
| 2024/11/22 |
14.57% |
5.29% |
80.07% |
177,807 |
| 2024/11/29 |
14.62% |
5.36% |
79.95% |
177,904 |
| 2024/12/06 |
14.71% |
5.46% |
79.74% |
178,334 |
| 2024/12/13 |
14.89% |
5.42% |
79.61% |
181,944 |
| 2024/12/20 |
14.93% |
5.58% |
79.43% |
182,474 |
| 2024/12/27 |
15.13% |
5.64% |
79.15% |
183,590 |
| 2025/01/03 |
15.16% |
5.73% |
79.04% |
183,717 |
| 2025/01/10 |
15.21% |
5.85% |
78.86% |
183,799 |
| 2025/01/17 |
15.23% |
5.86% |
78.84% |
184,317 |
| 2025/01/22 |
15.32% |
5.85% |
78.76% |
184,695 |
| 2025/02/07 |
15.35% |
5.93% |
78.62% |
184,885 |
| 2025/02/14 |
15.44% |
5.93% |
78.56% |
185,583 |
| 2025/02/21 |
15.52% |
5.99% |
78.44% |
186,055 |
| 2025/02/27 |
15.53% |
6.08% |
78.32% |
186,553 |
| 2025/03/07 |
15.55% |
5.99% |
78.4% |
186,841 |
| 2025/03/14 |
15.66% |
6.06% |
78.21% |
187,391 |
| 2025/03/21 |
15.55% |
6.13% |
78.23% |
186,735 |
| 2025/03/28 |
15.75% |
6.25% |
77.94% |
187,815 |
| 2025/04/02 |
15.8% |
6.33% |
77.79% |
187,812 |
| 2025/04/11 |
15.89% |
6.44% |
77.59% |
187,702 |
| 2025/04/18 |
15.9% |
6.49% |
77.55% |
187,314 |
| 2025/04/25 |
15.89% |
6.48% |
77.56% |
187,149 |
| 2025/05/02 |
15.89% |
6.53% |
77.51% |
186,994 |
| 2025/05/09 |
15.94% |
6.51% |
77.47% |
187,176 |
| 2025/05/16 |
15.96% |
6.53% |
77.44% |
186,757 |
| 2025/05/23 |
16.03% |
6.66% |
77.23% |
186,866 |
| 2025/05/29 |
16.07% |
6.65% |
77.2% |
186,950 |
| 2025/06/06 |
16.13% |
6.67% |
77.12% |
187,149 |
| 2025/06/13 |
16.06% |
6.71% |
77.16% |
186,519 |
| 2025/06/20 |
16.24% |
6.83% |
76.87% |
187,126 |
| 2025/06/27 |
16.28% |
6.85% |
76.79% |
187,096 |
| 2025/07/04 |
16.22% |
6.7% |
77.03% |
186,398 |
| 2025/07/11 |
16.18% |
6.72% |
77.03% |
186,196 |
| 2025/07/18 |
16.07% |
6.69% |
77.18% |
185,721 |
| 2025/07/25 |
15.85% |
6.54% |
77.54% |
184,662 |
| 2025/08/01 |
15.9% |
6.43% |
77.58% |
186,213 |
| 2025/08/08 |
16.03% |
6.46% |
77.42% |
186,334 |
| 2025/08/15 |
15.91% |
6.48% |
77.54% |
185,043 |
| 2025/08/22 |
15.5% |
6.31% |
78.1% |
182,273 |
| 2025/08/29 |
15.73% |
6.44% |
77.76% |
184,752 |
| 2025/09/05 |
15.76% |
6.46% |
77.7% |
184,581 |
| 2025/09/12 |
15.76% |
6.53% |
77.65% |
184,040 |
| 2025/09/19 |
15.73% |
6.54% |
77.66% |
183,585 |
| 2025/09/26 |
15.62% |
6.44% |
77.86% |
182,655 |
| 2025/10/03 |
15.74% |
6.53% |
77.66% |
182,986 |
| 2025/10/09 |
15.66% |
6.48% |
77.81% |
182,309 |
| 2025/10/17 |
15.66% |
6.55% |
77.72% |
181,950 |
| 2025/10/23 |
15.53% |
6.52% |
77.86% |
180,913 |
| 2025/10/31 |
15.48% |
6.49% |
77.97% |
180,109 |
| 2025/11/07 |
15.66% |
6.6% |
77.68% |
180,971 |
| 2025/11/14 |
15.14% |
6.19% |
78.62% |
178,842 |
| 2025/11/21 |
15.31% |
6.3% |
78.31% |
181,231 |
| 2025/11/28 |
15.33% |
6.4% |
78.19% |
181,327 |
| 2025/12/05 |
15.23% |
6.38% |
78.33% |
180,916 |
| 2025/12/12 |
15.41% |
6.43% |
78.1% |
181,391 |
評論討論區
發表評論
ANONYMOUS在2019/05/09 19:17
#1326
好心大戶~別賣了