康普(4739)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 67.1 |
69.8 |
65.8 |
69.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/25 |
46.05 |
48.6 |
45.25 |
48.6 |
1,911 |
| 2025/06/26 |
50.8 |
53.4 |
50.1 |
53.4 |
917 |
| 2025/06/27 |
55.4 |
57.8 |
53.4 |
55.3 |
5,450 |
| 2025/06/30 |
55.3 |
55.3 |
52 |
52.3 |
1,374 |
| 2025/07/01 |
52.6 |
57.4 |
51.5 |
53.6 |
2,451 |
| 2025/07/02 |
53.6 |
54 |
51.4 |
51.4 |
1,171 |
| 2025/07/03 |
51.7 |
52.1 |
50.8 |
51.1 |
678 |
| 2025/07/04 |
51.4 |
51.4 |
49.5 |
49.9 |
493 |
| 2025/07/07 |
49.9 |
51.1 |
49.2 |
49.7 |
281 |
| 2025/07/08 |
49.15 |
49.55 |
48.2 |
49.4 |
287 |
| 2025/07/09 |
51 |
51 |
49.85 |
50.3 |
414 |
| 2025/07/10 |
50.1 |
51.3 |
49.8 |
50.7 |
383 |
| 2025/07/11 |
51 |
52.9 |
50.6 |
51.5 |
404 |
| 2025/07/14 |
51.5 |
51.9 |
50.6 |
50.6 |
232 |
| 2025/07/15 |
50.5 |
52.2 |
50 |
50.4 |
380 |
| 2025/07/16 |
51.4 |
55.4 |
50.6 |
54.6 |
2,139 |
| 2025/07/17 |
54.6 |
54.6 |
52.9 |
53.5 |
1,125 |
| 2025/07/18 |
53.8 |
54.2 |
52.8 |
52.9 |
581 |
| 2025/07/21 |
52.9 |
53.7 |
51.7 |
53.3 |
359 |
| 2025/07/22 |
53 |
57.2 |
52.2 |
52.2 |
3,963 |
| 2025/07/23 |
52.9 |
57.4 |
52.5 |
57.4 |
2,391 |
| 2025/07/24 |
59.3 |
60.8 |
55.7 |
59.5 |
7,756 |
| 2025/07/25 |
59 |
59.4 |
56.7 |
57.3 |
2,491 |
| 2025/07/28 |
58.6 |
59.7 |
56.3 |
57 |
2,575 |
| 2025/07/29 |
57.1 |
57.5 |
55.1 |
55.7 |
1,340 |
| 2025/07/30 |
55.9 |
56.4 |
55 |
55.3 |
828 |
| 2025/07/31 |
55.4 |
57.3 |
55 |
55 |
1,392 |
| 2025/08/01 |
54.6 |
57 |
53.2 |
55.9 |
809 |
| 2025/08/04 |
55.6 |
56.2 |
55.1 |
55.7 |
642 |
| 2025/08/05 |
55.9 |
58.1 |
55.9 |
56.8 |
1,261 |
| 2025/08/06 |
56.9 |
60.1 |
56.9 |
57.8 |
2,840 |
| 2025/08/07 |
58.3 |
60.7 |
57 |
57 |
4,958 |
| 2025/08/08 |
57.4 |
57.8 |
56.5 |
56.9 |
1,097 |
| 2025/08/11 |
55.4 |
59.2 |
54.6 |
58.7 |
2,444 |
| 2025/08/12 |
59 |
59.7 |
58.1 |
58.6 |
1,988 |
| 2025/08/13 |
59.3 |
59.8 |
57.4 |
58.2 |
1,452 |
| 2025/08/14 |
58.5 |
58.8 |
56.9 |
57.2 |
1,326 |
| 2025/08/15 |
57.4 |
58 |
57 |
57.5 |
412 |
| 2025/08/18 |
57.6 |
59.3 |
57.6 |
59 |
957 |
| 2025/08/19 |
59 |
59.2 |
57.6 |
58.2 |
806 |
| 2025/08/20 |
57.8 |
58.1 |
56 |
56.2 |
870 |
| 2025/08/21 |
56.4 |
58.1 |
56.4 |
56.5 |
536 |
| 2025/08/22 |
56.6 |
57 |
55.7 |
55.7 |
488 |
| 2025/08/25 |
56.3 |
57.5 |
56.3 |
56.8 |
499 |
| 2025/08/26 |
56.8 |
57 |
55.9 |
56.4 |
362 |
| 2025/08/27 |
56.6 |
57.7 |
56.5 |
56.6 |
587 |
| 2025/08/28 |
56.8 |
57.4 |
56.4 |
57.1 |
513 |
| 2025/08/29 |
57.4 |
57.4 |
55.2 |
55.9 |
1,317 |
| 2025/09/01 |
55.9 |
59.7 |
55.9 |
57.9 |
1,861 |
| 2025/09/02 |
58.1 |
58.6 |
56.4 |
58.3 |
1,101 |
| 2025/09/03 |
58 |
60.5 |
58 |
60 |
1,892 |
| 2025/09/04 |
60.1 |
60.5 |
58.5 |
58.6 |
1,647 |
| 2025/09/05 |
58.8 |
64.4 |
58.1 |
63.4 |
5,405 |
| 2025/09/08 |
63.4 |
65 |
61.4 |
64.8 |
2,548 |
| 2025/09/09 |
70.7 |
70.8 |
65.7 |
67.8 |
8,274 |
| 2025/09/10 |
68.6 |
68.7 |
66.6 |
67.2 |
3,586 |
| 2025/09/11 |
69.9 |
69.9 |
65.1 |
65.8 |
5,302 |
| 2025/09/12 |
66 |
66.4 |
63.6 |
64.2 |
2,316 |
| 2025/09/15 |
65.5 |
67 |
64.3 |
65.5 |
2,026 |
| 2025/09/16 |
66 |
67.3 |
64.5 |
64.5 |
986 |
| 2025/09/17 |
65.1 |
65.1 |
62.8 |
63.6 |
938 |
| 2025/09/18 |
63.6 |
64.3 |
63.2 |
64.1 |
564 |
| 2025/09/19 |
64.5 |
65.6 |
63.1 |
64.6 |
1,128 |
| 2025/09/22 |
64.7 |
64.9 |
63.6 |
64.1 |
988 |
| 2025/09/23 |
64.1 |
65.6 |
63.6 |
64.6 |
874 |
| 2025/09/24 |
64.5 |
67.8 |
64.5 |
67.8 |
1,537 |
| 2025/09/25 |
68 |
72.9 |
65.9 |
71.3 |
5,351 |
| 2025/09/26 |
70.2 |
75 |
66.1 |
73.1 |
7,375 |
| 2025/09/30 |
73.7 |
75.6 |
68.1 |
69.5 |
7,233 |
| 2025/10/01 |
69.5 |
69.9 |
67.9 |
68.3 |
2,640 |
| 2025/10/02 |
68.8 |
69.8 |
68 |
68.8 |
1,260 |
| 2025/10/03 |
68.4 |
69.8 |
68.4 |
69.8 |
845 |
| 2025/10/07 |
69.8 |
71.6 |
68 |
69.4 |
1,476 |
| 2025/10/08 |
69.4 |
71 |
68.7 |
70.6 |
1,343 |
| 2025/10/09 |
72.9 |
74 |
71.4 |
72.5 |
3,514 |
| 2025/10/13 |
72.1 |
77 |
70 |
70.1 |
12,302 |
| 2025/10/14 |
70.3 |
75.1 |
67.6 |
67.6 |
7,282 |
| 2025/10/15 |
68 |
69.6 |
67 |
68.5 |
2,860 |
| 2025/10/16 |
68.7 |
70.3 |
67.3 |
67.6 |
3,243 |
| 2025/10/17 |
67.3 |
68.4 |
66.2 |
67.3 |
1,289 |
| 2025/10/20 |
67.4 |
67.8 |
66.7 |
66.7 |
998 |
| 2025/10/21 |
66.4 |
69.2 |
66.4 |
67.2 |
1,432 |
| 2025/10/22 |
67.9 |
67.9 |
65.2 |
65.8 |
1,110 |
| 2025/10/23 |
65.5 |
66.3 |
64.9 |
65.4 |
433 |
| 2025/10/27 |
65.5 |
66.7 |
64.9 |
65.8 |
576 |
| 2025/10/28 |
65.8 |
66 |
64.2 |
65.2 |
650 |
| 2025/10/29 |
65.8 |
66.5 |
64.7 |
65.4 |
832 |
| 2025/10/30 |
65 |
65.7 |
63.8 |
63.8 |
581 |
| 2025/10/31 |
64.7 |
65.2 |
63.7 |
64.1 |
378 |
| 2025/11/03 |
64 |
64 |
63 |
63.6 |
478 |
| 2025/11/04 |
63.7 |
65.3 |
63.1 |
63.1 |
526 |
| 2025/11/05 |
63 |
63 |
61.6 |
62.5 |
607 |
| 2025/11/06 |
62.5 |
63.9 |
62.5 |
63.4 |
540 |
| 2025/11/07 |
63.4 |
65.4 |
63.4 |
64.9 |
737 |
| 2025/11/10 |
65.1 |
67.4 |
65.1 |
65.4 |
1,240 |
| 2025/11/11 |
66 |
69 |
66 |
67.1 |
1,759 |
| 2025/11/12 |
67.8 |
72.2 |
67.8 |
70 |
2,896 |
| 2025/11/13 |
70.6 |
72.8 |
69.7 |
72.5 |
3,162 |
| 2025/11/14 |
71.2 |
73 |
70.6 |
71.9 |
1,962 |
| 2025/11/17 |
72 |
72 |
69.7 |
71 |
1,746 |
| 2025/11/18 |
71.2 |
71.3 |
67.3 |
67.9 |
3,025 |
| 2025/11/19 |
68.6 |
68.6 |
65.6 |
66 |
1,469 |
| 2025/11/20 |
67.9 |
67.9 |
66.5 |
67.1 |
387 |
| 2025/11/21 |
66.6 |
66.6 |
64.3 |
65 |
616 |
| 2025/11/24 |
67 |
67 |
64 |
64 |
516 |
| 2025/11/25 |
64.7 |
65 |
63.5 |
64.1 |
413 |
| 2025/11/26 |
64.3 |
65.8 |
64.3 |
65.4 |
311 |
| 2025/11/27 |
65.4 |
68.3 |
65.4 |
68.3 |
665 |
| 2025/11/28 |
68.5 |
69.2 |
67.3 |
68.4 |
572 |
| 2025/12/01 |
68.5 |
71.4 |
68.1 |
69.1 |
825 |
| 2025/12/02 |
69.7 |
71 |
69.1 |
70.3 |
924 |
| 2025/12/03 |
70.6 |
71.6 |
68.7 |
69.4 |
979 |
| 2025/12/04 |
70.2 |
70.3 |
68.3 |
69.2 |
1,367 |
| 2025/12/05 |
69.2 |
69.3 |
67.6 |
68.2 |
811 |
| 2025/12/08 |
69.3 |
69.4 |
67.5 |
69.1 |
643 |
| 2025/12/09 |
70.9 |
76 |
70.8 |
75.8 |
5,929 |
| 2025/12/10 |
75.1 |
75.2 |
70.2 |
70.9 |
6,922 |
| 2025/12/11 |
71.4 |
74.4 |
71.4 |
72 |
2,323 |
| 2025/12/12 |
72 |
72 |
67.7 |
68.5 |
2,349 |
| 2025/12/15 |
67.1 |
69.8 |
65.8 |
69.6 |
733 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
康普 (4739) 股票近期走勢分析與未來展望
一、 未來…
康普 (4739) 股票近期走勢分析與未來展望
一、 未來股價趨勢判斷
綜合圖表資訊,本分析團隊預計康普 (4739) 股票在未來數天至數週內,有較高的機率呈現盤整或小幅上漲的趨勢。主要理由如下:
- 均線糾纏,尋找方向: 近期(2025年11月至今)日K線圖顯示,短期均線 (MA5) 與中期均線 (MA20) 呈現糾纏狀態,股價在兩條均線之間游走。這種狀態通常預示著市場正在尋找新的方向,但也表示多空雙方力量相對均衡,難以出現劇烈的單邊走勢。
- 價量關係尚屬健康: 雖然近期股價出現小幅波動,但從成交量柱狀圖觀察,大部分時間的成交量並未異常放大。最後幾個交易日的股價表現(2025-11-26 至 2025-12-05)顯示股價在 65 元至 70 元之間波動,部分交易日出現了成交量溫和放大但股價未能明顯突破的情況,這可能表明有部分賣壓存在,但整體籌碼並未出現恐慌性拋售。
- MA20 趨勢向上: MA20 均線在過去的90天內整體呈現穩健上漲趨勢,目前在 65 元附近形成一定的支撐。只要股價能夠守穩 MA20,中長期向上趨勢就有望延續。
- 過去漲勢的修正: 從圖表可見,康普在2025年9月至10月曾有一波較明顯的上漲,隨後進入修正和盤整。目前股價處於修正後的盤整階段,且有向上挑戰的跡象,若能成功突破盤整區間,將為後續上漲積蓄動能。
二、 未來目標價格區間
基於上述分析,若市場情緒正面,且無重大利空消息影響,預計未來數週內,康普 (4739) 的股價可能朝向以下區間運行:
- 短期預期區間: 67 元至 72 元。若能順利突破近期高點,且成交量配合,有機會挑戰區間上緣。
- 中期觀察區間: 70 元至 75 元。若能穩健站穩 70 元關卡,則有機會進一步向上挑戰過去的相對高點。
請注意,此為基於圖表技術面分析的預測,實際股價走勢仍會受基本面、消息面及大盤整體表現等因素影響。
三、 康普 (4739) 股票操作建議
針對散戶投資人,回應「康普股票可以買嗎?」的疑問,我們的建議如下:
- 風險承受能力較高且看好中長期趨勢的投資人: 可以在股價回測 MA20 (約 65 元) 附近時,考慮分批布局。設定停損點於 MA20 下方一定幅度 (例如 63 元),以控制潛在虧損。若股價能有效站穩 68 元以上,則可視為偏多訊號,可酌情加碼,並將停損點向上調整。
- 風險承受能力較低或偏好波段操作的投資人: 建議待股價明確站穩 70 元之上,並有價量齊揚的跡象時再考慮進場。此時可將目標價設為 75 元,並在股價觸及目標價或出現明顯反轉訊號時獲利了結。
- 目前已持有部位的投資人: 若股價仍在 MA20 均線之上,建議可續抱觀察,並留意 MA5 和 MA20 的交叉情況。若 MA5 跌破 MA20,則需提高警惕。
總結操作建議:
康普 (4739) 目前處於盤整階段,均線糾纏,尋找方向。預期短期內可能呈現盤整或小幅上漲。
- 買點考量: 65 元附近分批布局,或待站穩 70 元後再進場。
- 停損設定: 63 元或更低(依個人風險承受度調整)。
- 目標價: 短期 72 元,中期 75 元。
請注意,以上分析僅為技術面參考,投資前務必自行研究基本面,並評估自身風險承受能力。任何投資決策均須由投資人自行負責。
四、 趨勢預測與目標區間重申
最後,再次重申,基於目前所見的 90 天 K 線圖,康普 (4739) 股票在 2025 年 12 月 5 日最後交易日後,預計在未來數天至數週內,有較高的機率呈現盤整或小幅上漲的趨勢。
預計的未來目標價格區間為:
- 短期: 67 元至 72 元。
- 中期: 70 元至 75 元。
散戶投資人應謹慎評估風險,並可考慮在股價回測支撐或明確站穩關鍵價位時,分批布局,並設定嚴格的停損點。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/18 |
56.39% |
16.1% |
27.42% |
41,534 |
| 2024/10/25 |
56.45% |
16.06% |
27.41% |
41,756 |
| 2024/11/01 |
56.55% |
15.96% |
27.42% |
41,799 |
| 2024/11/08 |
56.48% |
15.99% |
27.44% |
41,826 |
| 2024/11/15 |
56.3% |
16.16% |
27.46% |
41,884 |
| 2024/11/22 |
56.21% |
16.31% |
27.41% |
41,843 |
| 2024/11/29 |
56.26% |
16.25% |
27.41% |
41,871 |
| 2024/12/06 |
56.2% |
16.34% |
27.39% |
41,877 |
| 2024/12/13 |
55.92% |
16.7% |
27.32% |
41,835 |
| 2024/12/20 |
56.35% |
16.37% |
27.21% |
41,898 |
| 2024/12/27 |
56.31% |
16.33% |
27.3% |
41,953 |
| 2025/01/03 |
56.59% |
16.05% |
27.28% |
42,029 |
| 2025/01/10 |
56.65% |
16.11% |
27.16% |
42,068 |
| 2025/01/17 |
56.62% |
16.03% |
27.27% |
42,118 |
| 2025/01/22 |
56.5% |
16.02% |
27.41% |
42,259 |
| 2025/02/07 |
56.41% |
16.1% |
27.4% |
42,463 |
| 2025/02/14 |
56.26% |
16.27% |
27.41% |
42,840 |
| 2025/02/21 |
56.17% |
16.78% |
26.96% |
43,574 |
| 2025/02/27 |
56.22% |
16.73% |
26.98% |
44,005 |
| 2025/03/07 |
56.16% |
16.71% |
27.07% |
44,484 |
| 2025/03/14 |
56.26% |
16.83% |
26.86% |
46,371 |
| 2025/03/21 |
56.3% |
16.74% |
26.89% |
48,061 |
| 2025/03/28 |
56.36% |
16.67% |
26.89% |
50,371 |
| 2025/04/02 |
56.18% |
16.93% |
26.82% |
50,255 |
| 2025/04/11 |
56.03% |
17.14% |
26.74% |
49,907 |
| 2025/04/18 |
55.95% |
17.28% |
26.7% |
49,917 |
| 2025/04/25 |
55.79% |
17.41% |
26.72% |
49,967 |
| 2025/05/02 |
55.73% |
17.47% |
26.72% |
49,955 |
| 2025/05/09 |
55.63% |
17.61% |
26.69% |
49,949 |
| 2025/05/16 |
55.47% |
17.67% |
26.79% |
49,918 |
| 2025/05/23 |
55.43% |
17.7% |
26.79% |
49,852 |
| 2025/05/29 |
55.54% |
17.59% |
26.8% |
49,837 |
| 2025/06/06 |
55.62% |
17.42% |
26.88% |
49,877 |
| 2025/06/13 |
55.76% |
17.27% |
26.89% |
49,865 |
| 2025/06/20 |
56.18% |
16.92% |
26.84% |
49,866 |
| 2025/06/27 |
55.61% |
17.42% |
26.9% |
49,714 |
| 2025/07/04 |
54.96% |
18.08% |
26.88% |
49,699 |
| 2025/07/11 |
54.72% |
18.36% |
26.86% |
49,632 |
| 2025/07/18 |
54.53% |
18.5% |
26.88% |
49,569 |
| 2025/07/25 |
54.47% |
18.68% |
26.78% |
49,598 |
| 2025/08/01 |
55.11% |
18.01% |
26.79% |
49,753 |
| 2025/08/08 |
55.61% |
17.56% |
26.76% |
49,898 |
| 2025/08/15 |
54.85% |
18.44% |
26.62% |
49,720 |
| 2025/08/22 |
54.5% |
19.65% |
25.78% |
49,623 |
| 2025/08/29 |
54.68% |
18.62% |
26.65% |
49,577 |
| 2025/09/05 |
54.13% |
19.15% |
26.65% |
49,491 |
| 2025/09/12 |
53.38% |
19.74% |
26.82% |
49,065 |
| 2025/09/19 |
53.41% |
19.43% |
27.09% |
48,900 |
| 2025/09/26 |
52.23% |
19.68% |
28.01% |
48,849 |
| 2025/10/03 |
52.27% |
20.44% |
27.24% |
48,807 |
| 2025/10/09 |
51.4% |
21.3% |
27.22% |
48,615 |
| 2025/10/17 |
52.62% |
20.44% |
26.87% |
48,871 |
| 2025/10/23 |
52.87% |
20.04% |
27.01% |
48,808 |
| 2025/10/31 |
52.67% |
19.28% |
27.98% |
48,677 |
| 2025/11/07 |
52.53% |
19.34% |
28.06% |
48,664 |
| 2025/11/14 |
50.96% |
19.72% |
29.23% |
48,388 |
| 2025/11/21 |
50.91% |
19.96% |
29.07% |
48,301 |
| 2025/11/28 |
50.83% |
20.16% |
28.95% |
48,370 |
| 2025/12/05 |
50.08% |
20.75% |
29.11% |
48,265 |
| 2025/12/12 |
49.24% |
20.87% |
29.83% |
48,316 |
評論討論區
發表評論
ANONYMOUS在2023/03/02 07:15
#4739
玩這支,虧到一千萬有了,有哪個老師可以跟