康普(4739)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 71 | 71.1 | 67.7 | 67.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/08/08 | 57.4 | 57.8 | 56.5 | 56.9 | 1,005 |
| 2025/08/11 | 55.4 | 59.2 | 54.6 | 58.7 | 2,774 |
| 2025/08/12 | 59 | 59.7 | 58.1 | 58.6 | 1,865 |
| 2025/08/13 | 59.3 | 59.8 | 57.4 | 58.2 | 1,443 |
| 2025/08/14 | 58.5 | 58.8 | 56.9 | 57.2 | 996 |
| 2025/08/15 | 57.4 | 58 | 57 | 57.5 | 534 |
| 2025/08/18 | 57.6 | 59.3 | 57.6 | 59 | 1,078 |
| 2025/08/19 | 59 | 59.2 | 57.6 | 58.2 | 688 |
| 2025/08/20 | 57.8 | 58.1 | 56 | 56.2 | 1,208 |
| 2025/08/21 | 56.4 | 58.1 | 56.4 | 56.5 | 530 |
| 2025/08/22 | 56.6 | 57 | 55.7 | 55.7 | 471 |
| 2025/08/25 | 56.3 | 57.5 | 56.3 | 56.8 | 443 |
| 2025/08/26 | 56.8 | 57 | 55.9 | 56.4 | 332 |
| 2025/08/27 | 56.6 | 57.7 | 56.5 | 56.6 | 357 |
| 2025/08/28 | 56.8 | 57.4 | 56.4 | 57.1 | 326 |
| 2025/08/29 | 57.4 | 57.4 | 55.2 | 55.9 | 810 |
| 2025/09/01 | 55.9 | 59.7 | 55.9 | 57.9 | 2,084 |
| 2025/09/02 | 58.1 | 58.6 | 56.4 | 58.3 | 832 |
| 2025/09/03 | 58 | 60.5 | 58 | 60 | 1,891 |
| 2025/09/04 | 60.1 | 60.5 | 58.5 | 58.6 | 995 |
| 2025/09/05 | 58.8 | 64.4 | 58.1 | 63.4 | 4,287 |
| 2025/09/08 | 63.4 | 65 | 61.4 | 64.8 | 2,083 |
| 2025/09/09 | 70.7 | 70.8 | 65.7 | 67.8 | 5,082 |
| 2025/09/10 | 68.6 | 68.7 | 66.6 | 67.2 | 1,834 |
| 2025/09/11 | 69.9 | 69.9 | 65.1 | 65.8 | 2,309 |
| 2025/09/12 | 66 | 66.4 | 63.6 | 64.2 | 1,331 |
| 2025/09/15 | 65.5 | 67 | 64.3 | 65.5 | 1,127 |
| 2025/09/16 | 66 | 67.3 | 64.5 | 64.5 | 902 |
| 2025/09/17 | 65.1 | 65.1 | 62.8 | 63.6 | 659 |
| 2025/09/18 | 63.6 | 64.3 | 63.2 | 64.1 | 582 |
| 2025/09/19 | 64.5 | 65.6 | 63.1 | 64.6 | 676 |
| 2025/09/22 | 64.7 | 64.9 | 63.6 | 64.1 | 491 |
| 2025/09/23 | 64.1 | 65.6 | 63.6 | 64.6 | 561 |
| 2025/09/24 | 64.5 | 67.8 | 64.5 | 67.8 | 1,273 |
| 2025/09/25 | 68 | 72.9 | 65.9 | 71.3 | 6,670 |
| 2025/09/26 | 70.2 | 75 | 66.1 | 73.1 | 5,493 |
| 2025/09/30 | 73.7 | 75.6 | 68.1 | 69.5 | 5,730 |
| 2025/10/01 | 69.5 | 69.9 | 67.9 | 68.3 | 1,717 |
| 2025/10/02 | 68.8 | 69.8 | 68 | 68.8 | 961 |
| 2025/10/03 | 68.4 | 69.8 | 68.4 | 69.8 | 656 |
| 2025/10/07 | 69.8 | 71.6 | 68 | 69.4 | 1,526 |
| 2025/10/08 | 69.4 | 71 | 68.7 | 70.6 | 970 |
| 2025/10/09 | 72.9 | 74 | 71.4 | 72.5 | 2,431 |
| 2025/10/13 | 72.1 | 77 | 70 | 70.1 | 6,588 |
| 2025/10/14 | 70.3 | 75.1 | 67.6 | 67.6 | 5,869 |
| 2025/10/15 | 68 | 69.6 | 67 | 68.5 | 1,934 |
| 2025/10/16 | 68.7 | 70.3 | 67.3 | 67.6 | 1,487 |
| 2025/10/17 | 67.3 | 68.4 | 66.2 | 67.3 | 1,028 |
| 2025/10/20 | 67.4 | 67.8 | 66.7 | 66.7 | 640 |
| 2025/10/21 | 66.4 | 69.2 | 66.4 | 67.2 | 1,309 |
| 2025/10/22 | 67.9 | 67.9 | 65.2 | 65.8 | 984 |
| 2025/10/23 | 65.5 | 66.3 | 64.9 | 65.4 | 438 |
| 2025/10/27 | 65.5 | 66.7 | 64.9 | 65.8 | 541 |
| 2025/10/28 | 65.8 | 66 | 64.2 | 65.2 | 479 |
| 2025/10/29 | 65.8 | 66.5 | 64.7 | 65.4 | 524 |
| 2025/10/30 | 65 | 65.7 | 63.8 | 63.8 | 485 |
| 2025/10/31 | 64.7 | 65.2 | 63.7 | 64.1 | 454 |
| 2025/11/03 | 64 | 64 | 63 | 63.6 | 528 |
| 2025/11/04 | 63.7 | 65.3 | 63.1 | 63.1 | 559 |
| 2025/11/05 | 63 | 63 | 61.6 | 62.5 | 440 |
| 2025/11/06 | 62.5 | 63.9 | 62.5 | 63.4 | 386 |
| 2025/11/07 | 63.4 | 65.4 | 63.4 | 64.9 | 562 |
| 2025/11/10 | 65.1 | 67.4 | 65.1 | 65.4 | 1,161 |
| 2025/11/11 | 66 | 69 | 66 | 67.1 | 1,558 |
| 2025/11/12 | 67.8 | 72.2 | 67.8 | 70 | 2,598 |
| 2025/11/13 | 70.6 | 72.8 | 69.7 | 72.5 | 2,657 |
| 2025/11/14 | 71.2 | 73 | 70.6 | 71.9 | 1,393 |
| 2025/11/17 | 72 | 72 | 69.7 | 71 | 1,168 |
| 2025/11/18 | 71.2 | 71.3 | 67.3 | 67.9 | 1,542 |
| 2025/11/19 | 68.6 | 68.6 | 65.6 | 66 | 735 |
| 2025/11/20 | 67.9 | 67.9 | 66.5 | 67.1 | 412 |
| 2025/11/21 | 66.6 | 66.6 | 64.3 | 65 | 677 |
| 2025/11/24 | 67 | 67 | 64 | 64 | 427 |
| 2025/11/25 | 64.7 | 65 | 63.5 | 64.1 | 436 |
| 2025/11/26 | 64.3 | 65.8 | 64.3 | 65.4 | 308 |
| 2025/11/27 | 65.4 | 68.3 | 65.4 | 68.3 | 692 |
| 2025/11/28 | 68.5 | 69.2 | 67.3 | 68.4 | 470 |
| 2025/12/01 | 68.5 | 71.4 | 68.1 | 69.1 | 883 |
| 2025/12/02 | 69.7 | 71 | 69.1 | 70.3 | 919 |
| 2025/12/03 | 70.6 | 71.6 | 68.7 | 69.4 | 693 |
| 2025/12/04 | 70.2 | 70.3 | 68.3 | 69.2 | 450 |
| 2025/12/05 | 69.2 | 69.3 | 67.6 | 68.2 | 410 |
| 2025/12/08 | 69.3 | 69.4 | 67.5 | 69.1 | 480 |
| 2025/12/09 | 70.9 | 76 | 70.8 | 75.8 | 5,643 |
| 2025/12/10 | 75.1 | 75.2 | 70.2 | 70.9 | 3,670 |
| 2025/12/11 | 71.4 | 74.4 | 71.4 | 72 | 2,072 |
| 2025/12/12 | 72 | 72 | 67.7 | 68.5 | 1,867 |
| 2025/12/15 | 67.1 | 69.8 | 65.8 | 69.6 | 978 |
| 2025/12/16 | 69.6 | 70.2 | 66.7 | 67.7 | 798 |
| 2025/12/17 | 67.9 | 68.9 | 67 | 67.2 | 677 |
| 2025/12/18 | 66.6 | 68.2 | 66.2 | 67.6 | 529 |
| 2025/12/19 | 68 | 69.3 | 67 | 67.3 | 607 |
| 2025/12/22 | 67.6 | 68.8 | 66.8 | 67.1 | 725 |
| 2025/12/23 | 67.8 | 69.5 | 66.8 | 69.4 | 751 |
| 2025/12/24 | 70.6 | 71.6 | 68.1 | 68.4 | 1,161 |
| 2025/12/26 | 68.7 | 70.3 | 67.6 | 67.6 | 933 |
| 2025/12/29 | 68.1 | 68.7 | 66.6 | 66.9 | 672 |
| 2025/12/30 | 66.7 | 66.8 | 64.9 | 65.9 | 911 |
| 2025/12/31 | 66.7 | 66.7 | 64.7 | 65.2 | 607 |
| 2026/01/02 | 65.2 | 68.8 | 65.2 | 68.2 | 1,122 |
| 2026/01/05 | 68.8 | 70.4 | 67.5 | 68.1 | 916 |
| 2026/01/06 | 69.1 | 69.6 | 67.8 | 68.8 | 859 |
| 2026/01/07 | 69.2 | 72.5 | 69.2 | 70.3 | 2,937 |
| 2026/01/08 | 70.3 | 70.5 | 67 | 67.5 | 1,490 |
| 2026/01/09 | 67.5 | 69.5 | 67.5 | 68.1 | 740 |
| 2026/01/12 | 68.9 | 73 | 68.2 | 71.3 | 2,036 |
| 2026/01/13 | 71.9 | 72.4 | 69.7 | 72.2 | 1,696 |
| 2026/01/14 | 72.2 | 73.9 | 71 | 72.3 | 1,632 |
| 2026/01/15 | 72.3 | 73.1 | 71.8 | 72.7 | 774 |
| 2026/01/16 | 73.8 | 79.9 | 72.7 | 74 | 4,641 |
| 2026/01/19 | 74 | 75.5 | 72.5 | 75.1 | 1,692 |
| 2026/01/20 | 75.2 | 79.7 | 74.9 | 78.6 | 3,840 |
| 2026/01/21 | 75.6 | 80.3 | 74.2 | 77.3 | 2,559 |
| 2026/01/22 | 77.8 | 78.6 | 73.4 | 78 | 4,284 |
| 2026/01/23 | 78 | 78 | 75 | 75 | 1,821 |
| 2026/01/26 | 75 | 76.6 | 74 | 76 | 1,097 |
| 2026/01/27 | 76.1 | 76.1 | 72.7 | 72.9 | 1,195 |
| 2026/01/28 | 74.3 | 76 | 73.5 | 73.8 | 1,379 |
| 2026/01/29 | 74.4 | 75.4 | 71.1 | 71.1 | 1,510 |
| 2026/01/30 | 71 | 71.1 | 67.7 | 67.7 | 1,448 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 康普 (4739) 股票走勢分析與操作建議 綜合圖表所示的…
康普 (4739) 股票走勢分析與操作建議
綜合圖表所示的近 90 個交易日的 K 線走勢、移動平均線 (MA5、MA20) 及成交量,預期康普 (4739) 在未來數天至數週內,股價有較高的機率呈現盤整後緩步上漲的趨勢。主要理由如下: 1. **趨勢線支撐與乖離修復**:觀察圖表可知,股價在 2025 年 9 月初經歷一波明顯上漲後,隨後進入盤整。雖然股價曾一度跌破 MA5,但 MA5 始終位於 MA20 之上,且 MA20 本身呈現緩步上揚的態勢,顯示中長期趨勢仍偏多。近期股價在 MA20 附近獲得支撐,且 MA5 有向上穿越 MA20 的跡象,若能成功站穩 MA5 之上,將為後續上漲提供動力。 2. **成交量變化**:觀察成交量柱狀圖,在股價上漲初期與近期反彈階段,成交量均有放大跡象,顯示市場對此股票的關注度提升,買盤意願增強。然而,在盤整期間,成交量相對較為平淡,這屬於正常現象。若後續股價持續上漲,而成交量能夠配合放大,則將進一步確認上漲動能。 3. **關鍵價位觀察**:目前股價約在 70-75 元的區間震盪。MA20 均線約在 70 元附近提供支撐。若能突破近期的盤整高點(約 75 元),並能有效站穩,則可視為一個新的上漲波段的開始。未來目標價格區間預測
基於上述分析,若股價能成功突破盤整區間並持續向上,預期未來數週康普 (4739) 的股價有機會挑戰以下目標價格區間: * 短期目標價區間:78 - 82 元。此區間為近期高點的延伸,一旦突破,將可能吸引更多追價買盤。 * 中期目標價區間:85 - 90 元。此區間的達成需要更穩健的多頭走勢與市場環境配合,且需關注更長期的技術指標與基本面變化。散戶投資人操作建議:「康普 (4739) 可以買嗎?」
對於散戶投資人而言,面對「康普 (4739) 可以買嗎?」的疑問,筆者認為現階段可以考慮分批布局,但需嚴設停損。 詳細操作建議如下: * **買點建議**: * 積極型投資人:可在股價有效站穩 MA5 (綠色均線) 之上,且 MA5 向上穿越 MA20 (黃色均線) 時,少量分批進場。 * 保守型投資人:可待股價明顯突破近期盤整高點 (約 75 元) 並成功站穩一至兩個交易日後,再考慮進場。 * 分批買進策略:不建議一次性全數買入。可以將總資金分成 2-3 份,在股價回測支撐位 (如 MA20 附近) 或出現止穩跡象時逐步加碼。 * **停損設定**: * 務必設定停損點,以控制風險。建議將停損點設定在 MA20 均線下方,或者跌破重要支撐位 (例如 70 元) 時執行。 * 對於保守型投資人,若股價未能有效突破盤整區間,或出現明顯的賣壓,則應謹慎觀望,甚至考慮出場。 * **風險提示**: * 任何投資均有風險,圖表分析僅為參考,實際股價走勢可能受到市場消息、產業變化、總體經濟等諸多因素影響。 * 本分析僅基於提供的圖表資訊,並未納入個股基本面、產業前景、公司營運狀況等其他重要資訊。投資人應自行深入研究,並對自己的投資決策負責。 * 請勿將此分析視為買賣建議,而是提供一個客觀的參考方向。總結重申
康普 (4739) 在近 90 個交易日的圖表中,呈現出底部盤整後醞釀上漲的跡象。MA20 均線緩步上揚,MA5 亦有向上穿越的趨勢,成交量配合度也顯示出市場興趣。筆者預測未來數天至數週,股價有盤整後緩步上漲的機會,目標價格區間預計為78-82 元(短期)至 85-90 元(中期)。散戶投資人若有意進場,建議採取分批布局策略,並務必嚴設停損點,以因應市場可能的波動。
ANONYMOUS在2023/03/02 07:15
#4739
玩這支,虧到一千萬有了,有哪個老師可以跟