康普(4739)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 65 | 65.7 | 63.8 | 63.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 46.3 | 47.5 | 45.9 | 46.5 | 352 |
| 2025/05/12 | 49.8 | 51.1 | 48.55 | 48.55 | 961 |
| 2025/05/13 | 49.8 | 52.8 | 49.55 | 50.6 | 1,089 |
| 2025/05/14 | 51 | 52.7 | 50.1 | 51.2 | 733 |
| 2025/05/15 | 52 | 52 | 50.2 | 50.6 | 651 |
| 2025/05/16 | 50.6 | 50.6 | 49.4 | 49.4 | 449 |
| 2025/05/19 | 49.25 | 50.8 | 48.65 | 50.2 | 332 |
| 2025/05/20 | 50.4 | 50.4 | 48.45 | 49.4 | 366 |
| 2025/05/21 | 49.4 | 49.4 | 48.95 | 49.15 | 104 |
| 2025/05/22 | 48.65 | 49.7 | 48.5 | 49.4 | 139 |
| 2025/05/23 | 50.3 | 50.3 | 49.25 | 49.4 | 138 |
| 2025/05/26 | 49.4 | 49.95 | 49.05 | 49.05 | 129 |
| 2025/05/27 | 49 | 49.9 | 48.7 | 48.8 | 164 |
| 2025/05/28 | 48.45 | 49.85 | 48.3 | 48.3 | 105 |
| 2025/05/29 | 48.45 | 48.55 | 47.8 | 47.9 | 95 |
| 2025/06/02 | 47.75 | 48.55 | 47 | 47.3 | 172 |
| 2025/06/03 | 47.15 | 47.8 | 47.15 | 47.4 | 66 |
| 2025/06/04 | 47.35 | 48.6 | 47.35 | 48.6 | 92 |
| 2025/06/05 | 48.55 | 52.2 | 48.55 | 50.2 | 821 |
| 2025/06/06 | 50.2 | 50.2 | 48.7 | 48.7 | 664 |
| 2025/06/09 | 50.3 | 50.3 | 47.35 | 47.35 | 267 |
| 2025/06/10 | 47.5 | 50.6 | 47.5 | 49.4 | 468 |
| 2025/06/11 | 50.4 | 50.4 | 48.9 | 49.4 | 366 |
| 2025/06/12 | 49.15 | 49.45 | 49.05 | 49.05 | 148 |
| 2025/06/13 | 48.8 | 48.8 | 47.3 | 47.3 | 565 |
| 2025/06/16 | 47.3 | 47.3 | 45.8 | 46.3 | 321 |
| 2025/06/17 | 46.3 | 47 | 46.1 | 46.15 | 213 |
| 2025/06/18 | 45.85 | 46.6 | 45.85 | 46.05 | 110 |
| 2025/06/19 | 46.05 | 46.05 | 45.3 | 45.35 | 166 |
| 2025/06/20 | 45.05 | 45.7 | 44.7 | 45.4 | 175 |
| 2025/06/23 | 44.6 | 45.15 | 44.1 | 44.65 | 166 |
| 2025/06/24 | 44.8 | 46.4 | 44.8 | 45.15 | 318 |
| 2025/06/25 | 46.05 | 48.6 | 45.25 | 48.6 | 1,911 |
| 2025/06/26 | 50.8 | 53.4 | 50.1 | 53.4 | 917 |
| 2025/06/27 | 55.4 | 57.8 | 53.4 | 55.3 | 5,450 |
| 2025/06/30 | 55.3 | 55.3 | 52 | 52.3 | 1,374 |
| 2025/07/01 | 52.6 | 57.4 | 51.5 | 53.6 | 2,451 |
| 2025/07/02 | 53.6 | 54 | 51.4 | 51.4 | 1,171 |
| 2025/07/03 | 51.7 | 52.1 | 50.8 | 51.1 | 678 |
| 2025/07/04 | 51.4 | 51.4 | 49.5 | 49.9 | 493 |
| 2025/07/07 | 49.9 | 51.1 | 49.2 | 49.7 | 281 |
| 2025/07/08 | 49.15 | 49.55 | 48.2 | 49.4 | 287 |
| 2025/07/09 | 51 | 51 | 49.85 | 50.3 | 414 |
| 2025/07/10 | 50.1 | 51.3 | 49.8 | 50.7 | 383 |
| 2025/07/11 | 51 | 52.9 | 50.6 | 51.5 | 404 |
| 2025/07/14 | 51.5 | 51.9 | 50.6 | 50.6 | 232 |
| 2025/07/15 | 50.5 | 52.2 | 50 | 50.4 | 380 |
| 2025/07/16 | 51.4 | 55.4 | 50.6 | 54.6 | 2,139 |
| 2025/07/17 | 54.6 | 54.6 | 52.9 | 53.5 | 1,125 |
| 2025/07/18 | 53.8 | 54.2 | 52.8 | 52.9 | 581 |
| 2025/07/21 | 52.9 | 53.7 | 51.7 | 53.3 | 359 |
| 2025/07/22 | 53 | 57.2 | 52.2 | 52.2 | 3,963 |
| 2025/07/23 | 52.9 | 57.4 | 52.5 | 57.4 | 2,391 |
| 2025/07/24 | 59.3 | 60.8 | 55.7 | 59.5 | 7,756 |
| 2025/07/25 | 59 | 59.4 | 56.7 | 57.3 | 2,491 |
| 2025/07/28 | 58.6 | 59.7 | 56.3 | 57 | 2,575 |
| 2025/07/29 | 57.1 | 57.5 | 55.1 | 55.7 | 1,340 |
| 2025/07/30 | 55.9 | 56.4 | 55 | 55.3 | 828 |
| 2025/07/31 | 55.4 | 57.3 | 55 | 55 | 1,392 |
| 2025/08/01 | 54.6 | 57 | 53.2 | 55.9 | 809 |
| 2025/08/04 | 55.6 | 56.2 | 55.1 | 55.7 | 642 |
| 2025/08/05 | 55.9 | 58.1 | 55.9 | 56.8 | 1,261 |
| 2025/08/06 | 56.9 | 60.1 | 56.9 | 57.8 | 2,840 |
| 2025/08/07 | 58.3 | 60.7 | 57 | 57 | 4,958 |
| 2025/08/08 | 57.4 | 57.8 | 56.5 | 56.9 | 1,097 |
| 2025/08/11 | 55.4 | 59.2 | 54.6 | 58.7 | 2,444 |
| 2025/08/12 | 59 | 59.7 | 58.1 | 58.6 | 1,988 |
| 2025/08/13 | 59.3 | 59.8 | 57.4 | 58.2 | 1,452 |
| 2025/08/14 | 58.5 | 58.8 | 56.9 | 57.2 | 1,326 |
| 2025/08/15 | 57.4 | 58 | 57 | 57.5 | 412 |
| 2025/08/18 | 57.6 | 59.3 | 57.6 | 59 | 957 |
| 2025/08/19 | 59 | 59.2 | 57.6 | 58.2 | 806 |
| 2025/08/20 | 57.8 | 58.1 | 56 | 56.2 | 870 |
| 2025/08/21 | 56.4 | 58.1 | 56.4 | 56.5 | 536 |
| 2025/08/22 | 56.6 | 57 | 55.7 | 55.7 | 488 |
| 2025/08/25 | 56.3 | 57.5 | 56.3 | 56.8 | 499 |
| 2025/08/26 | 56.8 | 57 | 55.9 | 56.4 | 362 |
| 2025/08/27 | 56.6 | 57.7 | 56.5 | 56.6 | 587 |
| 2025/08/28 | 56.8 | 57.4 | 56.4 | 57.1 | 513 |
| 2025/08/29 | 57.4 | 57.4 | 55.2 | 55.9 | 1,317 |
| 2025/09/01 | 55.9 | 59.7 | 55.9 | 57.9 | 1,861 |
| 2025/09/02 | 58.1 | 58.6 | 56.4 | 58.3 | 1,101 |
| 2025/09/03 | 58 | 60.5 | 58 | 60 | 1,892 |
| 2025/09/04 | 60.1 | 60.5 | 58.5 | 58.6 | 1,647 |
| 2025/09/05 | 58.8 | 64.4 | 58.1 | 63.4 | 5,405 |
| 2025/09/08 | 63.4 | 65 | 61.4 | 64.8 | 2,548 |
| 2025/09/09 | 70.7 | 70.8 | 65.7 | 67.8 | 8,274 |
| 2025/09/10 | 68.6 | 68.7 | 66.6 | 67.2 | 3,586 |
| 2025/09/11 | 69.9 | 69.9 | 65.1 | 65.8 | 5,302 |
| 2025/09/12 | 66 | 66.4 | 63.6 | 64.2 | 2,316 |
| 2025/09/15 | 65.5 | 67 | 64.3 | 65.5 | 2,026 |
| 2025/09/16 | 66 | 67.3 | 64.5 | 64.5 | 986 |
| 2025/09/17 | 65.1 | 65.1 | 62.8 | 63.6 | 938 |
| 2025/09/18 | 63.6 | 64.3 | 63.2 | 64.1 | 564 |
| 2025/09/19 | 64.5 | 65.6 | 63.1 | 64.6 | 1,128 |
| 2025/09/22 | 64.7 | 64.9 | 63.6 | 64.1 | 988 |
| 2025/09/23 | 64.1 | 65.6 | 63.6 | 64.6 | 874 |
| 2025/09/24 | 64.5 | 67.8 | 64.5 | 67.8 | 1,537 |
| 2025/09/25 | 68 | 72.9 | 65.9 | 71.3 | 5,351 |
| 2025/09/26 | 70.2 | 75 | 66.1 | 73.1 | 7,375 |
| 2025/09/30 | 73.7 | 75.6 | 68.1 | 69.5 | 7,233 |
| 2025/10/01 | 69.5 | 69.9 | 67.9 | 68.3 | 2,640 |
| 2025/10/02 | 68.8 | 69.8 | 68 | 68.8 | 1,260 |
| 2025/10/03 | 68.4 | 69.8 | 68.4 | 69.8 | 845 |
| 2025/10/07 | 69.8 | 71.6 | 68 | 69.4 | 1,476 |
| 2025/10/08 | 69.4 | 71 | 68.7 | 70.6 | 1,343 |
| 2025/10/09 | 72.9 | 74 | 71.4 | 72.5 | 3,514 |
| 2025/10/13 | 72.1 | 77 | 70 | 70.1 | 12,302 |
| 2025/10/14 | 70.3 | 75.1 | 67.6 | 67.6 | 7,282 |
| 2025/10/15 | 68 | 69.6 | 67 | 68.5 | 2,860 |
| 2025/10/16 | 68.7 | 70.3 | 67.3 | 67.6 | 3,243 |
| 2025/10/17 | 67.3 | 68.4 | 66.2 | 67.3 | 1,289 |
| 2025/10/20 | 67.4 | 67.8 | 66.7 | 66.7 | 998 |
| 2025/10/21 | 66.4 | 69.2 | 66.4 | 67.2 | 1,432 |
| 2025/10/22 | 67.9 | 67.9 | 65.2 | 65.8 | 1,110 |
| 2025/10/23 | 65.5 | 66.3 | 64.9 | 65.4 | 433 |
| 2025/10/27 | 65.5 | 66.7 | 64.9 | 65.8 | 576 |
| 2025/10/28 | 65.8 | 66 | 64.2 | 65.2 | 650 |
| 2025/10/29 | 65.8 | 66.5 | 64.7 | 65.4 | 832 |
| 2025/10/30 | 65 | 65.7 | 63.8 | 63.8 | 581 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 康普 (4739) 股票走勢分析與操作建議 未來趨勢判斷與…
康普 (4739) 股票走勢分析與操作建議
未來趨勢判斷與理由
綜合考量康普 (4739) 近期股價走勢、移動平均線交叉情況以及成交量變化,預計未來數天至數週股價將進入震盪整理格局,但有機會醞釀反彈。理由如下:
- 短期均線糾結,中期趨勢尚穩:觀察圖表中 MA5 (短期均線) 與 MA20 (中期均線) 的情況,自 2025 年 10 月初以來,兩條均線呈現糾結狀態,顯示多空力道暫時平衡。然而,MA20 仍維持向上傾斜的趨勢,顯示中期均線支撐猶存,並未出現明顯的空頭排列。
- 股價回測,未破關鍵支撐:在 2025 年 10 月下旬,股價曾出現一波回跌,最低觸及約 66 元附近。但此價位並未跌破 MA20,且在 10 月 29 日的 K 線圖顯示,股價收盤價約為 67.2 元,已站回 MA5 之上,並形成一根帶有下影線的紅K棒,暗示有買盤進駐。
- 成交量變化,暗示觀望與潛伏買盤:觀察成交量柱狀圖,近期成交量相較於 10 月初的相對高點有所萎縮,這可能意味著市場趨於觀望。然而,在股價回測低點時,成交量並未出現顯著放大,這也可能暗示著潛伏的買盤正在等待時機。
未來目標價格區間
考量到上述分析,預計康普 (4739) 在未來數天至數週內,股價可能在65 元至 72 元之間進行整理,並有機會向上挑戰 70 元以上。
- 支撐位: MA20 目前約在 66 元附近,此為重要的中期支撐。若股價能維持在此之上,則下檔風險相對可控。
- 壓力位:近期高點約在 75 元附近,以及 10 月初的波段高點約在 74 元附近,這些將會是短期的反壓。
- 潛在區間:若整理後能有效突破 MA20 的阻力,則有機會挑戰 70 元甚至更高。反之,若跌破 65 元,則需重新評估。
操作建議 (針對散戶投資人)
針對「康普 (4739) 可以買嗎」這個問題,本分析基於圖表資訊,提供以下操作建議,散戶投資人可自行評估風險承受能力後進行操作:
「可以考慮分批布局,但需嚴守停損」
具體操作建議:
- 分批買入策略:不建議一次性全數買入。可以考慮在股價回測至 MA20 (約 66 元) 附近時,分批進行布局。若股價能站穩 68 元之上,可視為初步買入訊號。
- 設定嚴格停損:鑑於市場波動性,務必設定嚴格的停損點。如果股價摜破 65 元,則應立即出場,避免進一步虧損。
- 觀察成交量變化:在買入後,需密切關注成交量變化。若股價上漲伴隨成交量明顯放大,則表示上漲動能較為健康。反之,若成交量未能配合,則需提高警惕。
- 設定獲利目標:若股價成功突破整理區間,可以設定初步獲利目標在 70 元至 72 元之間。若能站穩此價位,則可考慮續抱,並將停利點向上移動。
- 留意基本面消息:圖表分析僅為技術面判斷,投資人仍需留意康普公司的基本面消息,例如產業動態、公司財報、大股東持股變化等,這些資訊可能影響股價的長期走勢。
總結
康普 (4739) 目前股價處於震盪整理階段,短期均線糾結,但中期趨勢尚可。預計未來股價將在65 元至 72 元之間波動,並有反彈至 70 元以上的潛力。散戶投資人若有意買入,建議採取分批布局策略,並嚴格設定停損,同時密切觀察成交量與基本面變化,以降低投資風險。
指標 數值 (截至 2025-10-29) 分析 收盤價 約 67.2 元 站回 MA5 之上,帶有下影線。 MA5 略高於 67 元 與 MA20 糾結。 MA20 約 66 元 維持向上傾斜,提供支撐。 近期最低價 約 66 元 未跌破 MA20。 近期最高價 約 75 元 為短線反壓。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 56.33% | 16.16% | 27.44% | 41,524 |
| 2024/09/27 | 56.2% | 16.26% | 27.46% | 41,537 |
| 2024/10/04 | 56.14% | 16.32% | 27.46% | 41,526 |
| 2024/10/11 | 56.36% | 16.09% | 27.48% | 41,556 |
| 2024/10/18 | 56.39% | 16.1% | 27.42% | 41,534 |
| 2024/10/25 | 56.45% | 16.06% | 27.41% | 41,756 |
| 2024/11/01 | 56.55% | 15.96% | 27.42% | 41,799 |
| 2024/11/08 | 56.48% | 15.99% | 27.44% | 41,826 |
| 2024/11/15 | 56.3% | 16.16% | 27.46% | 41,884 |
| 2024/11/22 | 56.21% | 16.31% | 27.41% | 41,843 |
| 2024/11/29 | 56.26% | 16.25% | 27.41% | 41,871 |
| 2024/12/06 | 56.2% | 16.34% | 27.39% | 41,877 |
| 2024/12/13 | 55.92% | 16.7% | 27.32% | 41,835 |
| 2024/12/20 | 56.35% | 16.37% | 27.21% | 41,898 |
| 2024/12/27 | 56.31% | 16.33% | 27.3% | 41,953 |
| 2025/01/03 | 56.59% | 16.05% | 27.28% | 42,029 |
| 2025/01/10 | 56.65% | 16.11% | 27.16% | 42,068 |
| 2025/01/17 | 56.62% | 16.03% | 27.27% | 42,118 |
| 2025/01/22 | 56.5% | 16.02% | 27.41% | 42,259 |
| 2025/02/07 | 56.41% | 16.1% | 27.4% | 42,463 |
| 2025/02/14 | 56.26% | 16.27% | 27.41% | 42,840 |
| 2025/02/21 | 56.17% | 16.78% | 26.96% | 43,574 |
| 2025/02/27 | 56.22% | 16.73% | 26.98% | 44,005 |
| 2025/03/07 | 56.16% | 16.71% | 27.07% | 44,484 |
| 2025/03/14 | 56.26% | 16.83% | 26.86% | 46,371 |
| 2025/03/21 | 56.3% | 16.74% | 26.89% | 48,061 |
| 2025/03/28 | 56.36% | 16.67% | 26.89% | 50,371 |
| 2025/04/02 | 56.18% | 16.93% | 26.82% | 50,255 |
| 2025/04/11 | 56.03% | 17.14% | 26.74% | 49,907 |
| 2025/04/18 | 55.95% | 17.28% | 26.7% | 49,917 |
| 2025/04/25 | 55.79% | 17.41% | 26.72% | 49,967 |
| 2025/05/02 | 55.73% | 17.47% | 26.72% | 49,955 |
| 2025/05/09 | 55.63% | 17.61% | 26.69% | 49,949 |
| 2025/05/16 | 55.47% | 17.67% | 26.79% | 49,918 |
| 2025/05/23 | 55.43% | 17.7% | 26.79% | 49,852 |
| 2025/05/29 | 55.54% | 17.59% | 26.8% | 49,837 |
| 2025/06/06 | 55.62% | 17.42% | 26.88% | 49,877 |
| 2025/06/13 | 55.76% | 17.27% | 26.89% | 49,865 |
| 2025/06/20 | 56.18% | 16.92% | 26.84% | 49,866 |
| 2025/06/27 | 55.61% | 17.42% | 26.9% | 49,714 |
| 2025/07/04 | 54.96% | 18.08% | 26.88% | 49,699 |
| 2025/07/11 | 54.72% | 18.36% | 26.86% | 49,632 |
| 2025/07/18 | 54.53% | 18.5% | 26.88% | 49,569 |
| 2025/07/25 | 54.47% | 18.68% | 26.78% | 49,598 |
| 2025/08/01 | 55.11% | 18.01% | 26.79% | 49,753 |
| 2025/08/08 | 55.61% | 17.56% | 26.76% | 49,898 |
| 2025/08/15 | 54.85% | 18.44% | 26.62% | 49,720 |
| 2025/08/22 | 54.5% | 19.65% | 25.78% | 49,623 |
| 2025/08/29 | 54.68% | 18.62% | 26.65% | 49,577 |
| 2025/09/05 | 54.13% | 19.15% | 26.65% | 49,491 |
| 2025/09/12 | 53.38% | 19.74% | 26.82% | 49,065 |
| 2025/09/19 | 53.41% | 19.43% | 27.09% | 48,900 |
| 2025/09/26 | 52.23% | 19.68% | 28.01% | 48,849 |
| 2025/10/03 | 52.27% | 20.44% | 27.24% | 48,807 |
| 2025/10/09 | 51.4% | 21.3% | 27.22% | 48,615 |
| 2025/10/17 | 52.62% | 20.44% | 26.87% | 48,871 |
| 2025/10/23 | 52.87% | 20.04% | 27.01% | 48,808 |
ANONYMOUS在2023/03/02 07:15
#4739
玩這支,虧到一千萬有了,有哪個老師可以跟