鑫永銓（2114）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 90.9 | 91 | 90.3 | 90.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/08 | 88.9 | 90 | 88.6 | 90 | 31 |
| 2025/05/09 | 88.5 | 90.6 | 88.5 | 90.6 | 41 |
| 2025/05/12 | 90.9 | 91.5 | 90.9 | 91.4 | 46 |
| 2025/05/13 | 91.4 | 92.3 | 91.4 | 92.3 | 22 |
| 2025/05/14 | 92.2 | 93 | 89 | 93 | 134 |
| 2025/05/15 | 93 | 93 | 92.5 | 93 | 29 |
| 2025/05/16 | 92.6 | 93 | 92.4 | 92.8 | 27 |
| 2025/05/19 | 92.5 | 92.5 | 92.2 | 92.2 | 14 |
| 2025/05/20 | 92.3 | 92.9 | 92.2 | 92.9 | 23 |
| 2025/05/21 | 92.5 | 93.1 | 92.5 | 93.1 | 135 |
| 2025/05/22 | 93 | 93 | 92.5 | 92.7 | 64 |
| 2025/05/23 | 92.5 | 92.5 | 92.4 | 92.4 | 49 |
| 2025/05/26 | 92.5 | 92.9 | 91.7 | 92.8 | 52 |
| 2025/05/27 | 91.8 | 92.5 | 91.8 | 92.4 | 51 |
| 2025/05/28 | 91.4 | 92.1 | 91.4 | 92.1 | 42 |
| 2025/05/29 | 91.8 | 92.1 | 91.3 | 91.5 | 24 |
| 2025/06/02 | 90.1 | 90.9 | 90.1 | 90.6 | 33 |
| 2025/06/03 | 90.6 | 90.6 | 90 | 90 | 42 |
| 2025/06/04 | 90.1 | 90.7 | 90.1 | 90.7 | 14 |
| 2025/06/05 | 90.9 | 90.9 | 90.3 | 90.7 | 10 |
| 2025/06/09 | 90.9 | 91.3 | 90.9 | 91.3 | 63 |
| 2025/06/10 | 92 | 95.5 | 92 | 94.6 | 106 |
| 2025/06/11 | 94.9 | 95.5 | 94 | 94.1 | 43 |
| 2025/06/12 | 93.8 | 93.8 | 93.5 | 93.6 | 21 |
| 2025/06/13 | 92.7 | 92.7 | 92.2 | 92.4 | 29 |
| 2025/06/16 | 92.3 | 92.3 | 91.4 | 92.3 | 15 |
| 2025/06/17 | 92.3 | 92.3 | 91.6 | 91.6 | 94 |
| 2025/06/18 | 91.2 | 92 | 91.1 | 92 | 19 |
| 2025/06/19 | 93 | 93 | 91.4 | 91.7 | 62 |
| 2025/06/20 | 91.9 | 92.3 | 91.7 | 92.1 | 28 |
| 2025/06/23 | 90.6 | 92.3 | 90.6 | 92.3 | 91 |
| 2025/06/24 | 87.6 | 89.9 | 87.6 | 89.2 | 75 |
| 2025/06/25 | 90 | 90 | 89 | 89.7 | 33 |
| 2025/06/26 | 91.7 | 91.7 | 89.1 | 90.2 | 39 |
| 2025/06/27 | 90 | 90.1 | 89.5 | 90.1 | 25 |
| 2025/06/30 | 90.1 | 90.1 | 88.8 | 89.9 | 26 |
| 2025/07/01 | 90 | 90.4 | 88.5 | 90.1 | 34 |
| 2025/07/02 | 90.1 | 90.1 | 88.9 | 89.6 | 20 |
| 2025/07/03 | 91 | 91 | 89.5 | 89.6 | 26 |
| 2025/07/04 | 89.6 | 90.1 | 89.3 | 89.7 | 19 |
| 2025/07/07 | 90 | 90 | 89 | 89.7 | 32 |
| 2025/07/08 | 88.9 | 89.5 | 88.6 | 89.5 | 18 |
| 2025/07/09 | 88.9 | 89.8 | 88.9 | 89.6 | 20 |
| 2025/07/10 | 89 | 89.4 | 88.3 | 88.8 | 16 |
| 2025/07/11 | 88.6 | 88.6 | 88.4 | 88.4 | 28 |
| 2025/07/14 | 88.5 | 88.5 | 87.7 | 88 | 39 |
| 2025/07/15 | 88.1 | 89 | 88 | 88.7 | 32 |
| 2025/07/16 | 89.8 | 89.8 | 88.7 | 89 | 19 |
| 2025/07/17 | 88.8 | 89 | 88 | 88.5 | 14 |
| 2025/07/18 | 89.2 | 89.8 | 89 | 89.7 | 23 |
| 2025/07/21 | 88.4 | 90 | 88.4 | 89.4 | 44 |
| 2025/07/22 | 88.6 | 89.4 | 88.6 | 88.8 | 34 |
| 2025/07/23 | 88.9 | 89.1 | 88.3 | 88.9 | 24 |
| 2025/07/24 | 88.9 | 89 | 87 | 88.6 | 36 |
| 2025/07/25 | 88 | 88.5 | 88 | 88.5 | 23 |
| 2025/07/28 | 88.5 | 89.4 | 88.5 | 89.4 | 16 |
| 2025/07/29 | 88.2 | 89.4 | 88 | 88.1 | 50 |
| 2025/07/30 | 87.8 | 88.3 | 87.8 | 88.3 | 29 |
| 2025/07/31 | 89.5 | 89.5 | 87.9 | 87.9 | 32 |
| 2025/08/01 | 87.2 | 89.3 | 87.2 | 89 | 64 |
| 2025/08/04 | 89 | 89.2 | 88.7 | 89.2 | 68 |
| 2025/08/05 | 89.9 | 89.9 | 89.1 | 89.8 | 41 |
| 2025/08/06 | 89.8 | 89.9 | 89.6 | 89.9 | 28 |
| 2025/08/07 | 91.3 | 91.3 | 89.9 | 90.1 | 34 |
| 2025/08/08 | 90.3 | 90.3 | 89.9 | 90.1 | 38 |
| 2025/08/11 | 89.3 | 90.3 | 89.3 | 90.2 | 47 |
| 2025/08/12 | 90.5 | 90.9 | 90.3 | 90.9 | 31 |
| 2025/08/13 | 91.5 | 91.9 | 91.3 | 91.7 | 136 |
| 2025/08/14 | 92 | 92 | 91.1 | 91.7 | 153 |
| 2025/08/15 | 91.7 | 92.6 | 91.7 | 92.4 | 66 |
| 2025/08/18 | 93.3 | 93.4 | 92.3 | 92.5 | 62 |
| 2025/08/19 | 92.2 | 92.6 | 92 | 92 | 50 |
| 2025/08/20 | 92 | 92 | 91.2 | 91.3 | 33 |
| 2025/08/21 | 92 | 92.8 | 91.7 | 92.6 | 70 |
| 2025/08/22 | 92.5 | 93 | 92.3 | 93 | 37 |
| 2025/08/25 | 93 | 93.4 | 93 | 93.3 | 99 |
| 2025/08/26 | 93.9 | 93.9 | 93 | 93.2 | 27 |
| 2025/08/27 | 93.1 | 93.7 | 93 | 93.3 | 39 |
| 2025/08/28 | 93.8 | 94 | 93.3 | 93.6 | 461 |
| 2025/08/29 | 93.4 | 93.8 | 93.1 | 93.4 | 77 |
| 2025/09/01 | 94 | 94 | 93.4 | 93.9 | 136 |
| 2025/09/02 | 93.4 | 93.4 | 92.4 | 92.5 | 99 |
| 2025/09/03 | 92.2 | 92.5 | 92.2 | 92.5 | 44 |
| 2025/09/04 | 92.1 | 92.7 | 92.1 | 92.7 | 36 |
| 2025/09/05 | 92.7 | 93 | 92.5 | 92.9 | 23 |
| 2025/09/08 | 92.4 | 92.6 | 92.3 | 92.6 | 33 |
| 2025/09/09 | 92.6 | 92.7 | 92.2 | 92.6 | 50 |
| 2025/09/10 | 93.3 | 93.3 | 92 | 92.3 | 63 |
| 2025/09/11 | 92.2 | 92.9 | 91.6 | 91.6 | 73 |
| 2025/09/12 | 91.6 | 91.6 | 91.1 | 91.1 | 124 |
| 2025/09/15 | 91.1 | 91.1 | 90.8 | 90.8 | 114 |
| 2025/09/16 | 90.7 | 90.7 | 90.2 | 90.4 | 208 |
| 2025/09/17 | 90.1 | 90.4 | 90 | 90.1 | 72 |
| 2025/09/18 | 90.1 | 90.1 | 90 | 90 | 55 |
| 2025/09/19 | 90 | 91.3 | 89.8 | 90.4 | 37 |
| 2025/09/22 | 90.4 | 91.1 | 90.3 | 91 | 35 |
| 2025/09/23 | 91.3 | 91.3 | 90.5 | 90.8 | 85 |
| 2025/09/24 | 91.2 | 91.2 | 90.1 | 90.2 | 25 |
| 2025/09/25 | 90.5 | 90.5 | 90.5 | 90.5 | 19 |
| 2025/09/26 | 90.5 | 90.6 | 90.2 | 90.6 | 13 |
| 2025/09/30 | 92.9 | 92.9 | 90.1 | 90.1 | 30 |
| 2025/10/01 | 90.5 | 90.7 | 90 | 90.7 | 37 |
| 2025/10/02 | 92.3 | 92.3 | 90.2 | 90.2 | 21 |
| 2025/10/03 | 92 | 92 | 90.3 | 90.4 | 22 |
| 2025/10/07 | 91 | 91 | 89.8 | 90.3 | 48 |
| 2025/10/08 | 90 | 90 | 89.8 | 90 | 16 |
| 2025/10/09 | 90.6 | 90.6 | 89.8 | 90.2 | 44 |
| 2025/10/13 | 90.2 | 90.2 | 89 | 89.4 | 47 |
| 2025/10/14 | 89.6 | 89.7 | 89.4 | 89.5 | 77 |
| 2025/10/15 | 89.4 | 89.5 | 89.3 | 89.5 | 42 |
| 2025/10/16 | 89.8 | 89.8 | 89.5 | 89.6 | 21 |
| 2025/10/17 | 89.3 | 90 | 89.1 | 90 | 18 |
| 2025/10/20 | 91.2 | 92.5 | 90.4 | 91.3 | 77 |
| 2025/10/21 | 92.9 | 93.4 | 90 | 90.5 | 197 |
| 2025/10/22 | 90.3 | 90.7 | 90.3 | 90.7 | 48 |
| 2025/10/23 | 90.3 | 90.4 | 90.3 | 90.3 | 22 |
| 2025/10/27 | 90.5 | 90.7 | 90 | 90.7 | 64 |
| 2025/10/28 | 90.5 | 90.6 | 90.4 | 90.5 | 26 |
| 2025/10/29 | 91.1 | 91.1 | 90.5 | 90.8 | 37 |
| 2025/10/30 | 90.9 | 91 | 90.3 | 90.3 | 34 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 鑫永銓 (2114) 股價走勢分析與操作建議 綜合以上圖表…
鑫永銓 (2114) 股價走勢分析與操作建議
綜合以上圖表資訊，鑫永銓 (2114) 在過去數天至數週的股價走勢呈現築底反彈跡象，短期內預期將進入盤整格局，並有機會挑戰前波高點。主要判斷依據為：
- 短期均線糾結後翻揚： 短期移動平均線 MA5（綠色線）在經歷一段時間的下彎後，已逐漸走平並開始向上彎曲，且多次穿越 MA20（黃色線），顯示短期內買盤力道增強，市場情緒趨於樂觀。
- 股價重回 MA20 之上： 近期股價已成功站回 MA20 均線之上，並有站穩跡象，這通常是多頭重新佔據主導地位的信號。
- 成交量配合： 在股價反彈的過程中，觀察到部分交易日的成交量有所放大，尤其是在 2025-08-26 左右出現了一根較大的成交量柱狀圖，顯示有資金介入的跡象，這對股價的後續上漲提供了動能。
- 近期K線型態： 最近幾個交易日的 K 線圖顯示，股價在 2025-10-17 後出現了明顯的止跌跡象，隨後幾根 K 線以紅棒為主，收盤價逐步走高，並伴隨有價長度，表明多方正在試圖收復失地。
基於上述分析，預期未來數天至數週，鑫永銓 (2114) 的股價趨勢將以盤整偏多為主。股價有可能在目前價位附近進行整理，消化前期的套牢賣壓，並伺機向上突破。短期內，可能面臨 92 元至 94 元之間的壓力區。
未來目標價格區間
考量到近期股價的反彈動能以及均線結構的改善，一個較為合理的未來目標價格區間為 92.5 元至 95.5 元。此區間的下緣 92.5 元是 MA20 均線目前所在的位置，同時也是近期重要的技術支撐；上緣 95.5 元則接近圖表中 2025-06-09 的高點，若能有效突破，則有機會挑戰更高的價位。
操作建議
針對散戶投資人，關於「鑫永銓 (2114) 可以買嗎」的疑問，我的建議是：
謹慎布局，分批進場。
理由與操作細節：
- 買點選擇： 散戶投資人可以考慮在股價回測至 90 元至 91 元區間時分批佈局。此區間是股價近期整理的平台，也是 MA5 和 MA20 均線匯聚的位置，具有一定的支撐力。若股價能在此區間獲得支撐並再次走強，則進場的風險相對較低。
- 觀察關鍵價位： 務必密切關注股價是否能有效站穩 91.5 元之上，以及能否順利突破 92.5 元的短期壓力。若股價能強勢突破 92.5 元，並伴隨成交量放大，則可視為積極的進場訊號，或可考慮加碼。
- 停損設定： 由於股市存在不確定性，建議投資人設定明確的停損點。若股價跌破 90 元，且持續走弱，則應考慮出場，避免進一步的損失。
- 資金控管： 投資人應將部分資金投入，而非all-in，並做好資金的風險分配。
- 長期持有與波段操作： 若對鑫永銓有長期看好的預期，可採取長線持有策略，並在股價回檔時逢低加碼。若想進行波段操作，則可設定好獲利目標，例如觸及 94 元或 95.5 元時，可考慮部分獲利了結，待股價拉回後再伺機介入。
- 警惕詐騙： 務必注意，任何形式的「保證獲利」或「內線消息」皆為詐騙，投資決策應基於公開資訊與自身判斷。
總結
鑫永銓 (2114) 在 2025-10-29 的技術指標顯示出止跌企穩跡象，短期內預期將維持盤整偏多的格局，並有機會挑戰前波高點。建議散戶投資人可伺機在 90 元至 91 元區間分批布局，並嚴設停損於 90 元之下。預期未來數天至數週的目標價格區間為 92.5 元至 95.5 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 25.31% | 18.46% | 56.17% | 5,548 |
| 2024/09/27 | 25.51% | 18.25% | 56.17% | 5,543 |
| 2024/10/04 | 25.7% | 18.06% | 56.17% | 5,575 |
| 2024/10/11 | 25.4% | 18.42% | 56.13% | 5,565 |
| 2024/10/18 | 25.43% | 18.42% | 56.09% | 5,580 |
| 2024/10/25 | 25.42% | 18.44% | 56.07% | 5,575 |
| 2024/11/01 | 25.42% | 18.44% | 56.07% | 5,559 |
| 2024/11/08 | 25.16% | 18.59% | 56.2% | 5,549 |
| 2024/11/15 | 24.98% | 18.74% | 56.21% | 5,535 |
| 2024/11/22 | 25.05% | 18.65% | 56.24% | 5,513 |
| 2024/11/29 | 25.03% | 18.64% | 56.26% | 5,515 |
| 2024/12/06 | 24.97% | 18.6% | 56.34% | 5,506 |
| 2024/12/13 | 24.97% | 18.6% | 56.36% | 5,503 |
| 2024/12/20 | 24.94% | 18.6% | 56.39% | 5,503 |
| 2024/12/27 | 24.84% | 18.68% | 56.4% | 5,515 |
| 2025/01/03 | 24.87% | 18.64% | 56.41% | 5,524 |
| 2025/01/10 | 24.98% | 18.45% | 56.5% | 5,553 |
| 2025/01/17 | 24.97% | 18.41% | 56.56% | 5,525 |
| 2025/01/22 | 24.99% | 18.35% | 56.59% | 5,543 |
| 2025/02/07 | 24.98% | 18.35% | 56.59% | 5,544 |
| 2025/02/14 | 25.13% | 18.2% | 56.59% | 5,563 |
| 2025/02/21 | 25.23% | 18.11% | 56.59% | 5,608 |
| 2025/02/27 | 25.26% | 18.07% | 56.59% | 5,669 |
| 2025/03/07 | 25.29% | 18.05% | 56.59% | 5,668 |
| 2025/03/14 | 25.07% | 18.16% | 56.68% | 5,702 |
| 2025/03/21 | 25.11% | 18.04% | 56.78% | 5,695 |
| 2025/03/28 | 25.09% | 18.03% | 56.81% | 5,702 |
| 2025/04/02 | 24.97% | 18.04% | 56.91% | 5,689 |
| 2025/04/11 | 25.1% | 17.63% | 57.2% | 5,696 |
| 2025/04/18 | 25.03% | 17.58% | 57.32% | 5,670 |
| 2025/04/25 | 24.98% | 17.57% | 57.38% | 5,650 |
| 2025/05/02 | 24.99% | 17.55% | 57.38% | 5,652 |
| 2025/05/09 | 25.18% | 17.36% | 57.38% | 5,648 |
| 2025/05/16 | 25.08% | 17.35% | 57.49% | 5,643 |
| 2025/05/23 | 25.06% | 17.31% | 57.56% | 5,633 |
| 2025/05/29 | 25.05% | 17.3% | 57.59% | 5,612 |
| 2025/06/06 | 25.03% | 17.32% | 57.59% | 5,611 |
| 2025/06/13 | 25.06% | 17.28% | 57.59% | 5,601 |
| 2025/06/20 | 25.09% | 17.23% | 57.61% | 5,603 |
| 2025/06/27 | 25.1% | 17.19% | 57.65% | 5,595 |
| 2025/07/04 | 25.09% | 17.16% | 57.67% | 5,585 |
| 2025/07/11 | 25.09% | 17.13% | 57.7% | 5,583 |
| 2025/07/18 | 25.07% | 17.1% | 57.75% | 5,583 |
| 2025/07/25 | 25.03% | 17.07% | 57.82% | 5,586 |
| 2025/08/01 | 25.08% | 17.03% | 57.81% | 5,590 |
| 2025/08/08 | 24.8% | 17.32% | 57.81% | 5,582 |
| 2025/08/15 | 24.71% | 17.32% | 57.9% | 5,547 |
| 2025/08/22 | 24.8% | 17.17% | 57.97% | 5,542 |
| 2025/08/29 | 24.7% | 17.16% | 58.06% | 5,519 |
| 2025/09/05 | 24.72% | 17.16% | 58.06% | 5,500 |
| 2025/09/12 | 24.7% | 17.16% | 58.06% | 5,483 |
| 2025/09/19 | 24.88% | 16.99% | 58.06% | 5,449 |
| 2025/09/26 | 24.85% | 17.03% | 58.06% | 5,452 |
| 2025/10/03 | 24.87% | 17.01% | 58.06% | 5,462 |
| 2025/10/09 | 24.98% | 18.18% | 56.77% | 5,466 |
| 2025/10/17 | 25% | 18.16% | 56.77% | 5,481 |
| 2025/10/23 | 25.12% | 18.07% | 56.75% | 5,528 |
ANONYMOUS在2023/04/29 14:04
#2114
盤太爛了.多這種原物料的!