日勝化(1735)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 14.7 | 14.9 | 14.7 | 14.75 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 17.05 | 17.05 | 16.65 | 16.75 | 116 |
| 2025/05/12 | 16.75 | 17 | 16.65 | 17 | 100 |
| 2025/05/13 | 17.05 | 17.05 | 16.9 | 16.95 | 67 |
| 2025/05/14 | 17.1 | 17.1 | 16.85 | 16.85 | 197 |
| 2025/05/15 | 17 | 17 | 16.45 | 16.6 | 438 |
| 2025/05/16 | 16.55 | 16.55 | 16.4 | 16.45 | 421 |
| 2025/05/19 | 16.6 | 16.6 | 16.45 | 16.45 | 165 |
| 2025/05/20 | 16.45 | 16.45 | 16.4 | 16.4 | 68 |
| 2025/05/21 | 16.5 | 16.6 | 16.35 | 16.55 | 77 |
| 2025/05/22 | 16.4 | 16.6 | 16.35 | 16.35 | 72 |
| 2025/05/23 | 16.35 | 16.35 | 16.3 | 16.35 | 77 |
| 2025/05/26 | 16.3 | 16.5 | 16.2 | 16.5 | 116 |
| 2025/05/27 | 16.75 | 18.15 | 16.75 | 18.15 | 183 |
| 2025/05/28 | 18.75 | 19.4 | 17.3 | 17.5 | 672 |
| 2025/05/29 | 17.5 | 17.5 | 17 | 17.15 | 156 |
| 2025/06/02 | 17.25 | 17.25 | 16.45 | 16.6 | 130 |
| 2025/06/03 | 16.65 | 16.7 | 16.5 | 16.5 | 82 |
| 2025/06/04 | 16.7 | 16.7 | 16.5 | 16.65 | 64 |
| 2025/06/05 | 16.6 | 16.8 | 16.6 | 16.8 | 57 |
| 2025/06/06 | 16.9 | 16.9 | 16.6 | 16.65 | 58 |
| 2025/06/09 | 16.65 | 16.65 | 16.55 | 16.55 | 54 |
| 2025/06/10 | 16.55 | 16.9 | 16.55 | 16.55 | 67 |
| 2025/06/11 | 16.8 | 16.8 | 16.55 | 16.7 | 36 |
| 2025/06/12 | 16.7 | 16.85 | 16.65 | 16.85 | 95 |
| 2025/06/13 | 16.85 | 16.85 | 16.45 | 16.5 | 112 |
| 2025/06/16 | 16.4 | 16.5 | 16.4 | 16.4 | 83 |
| 2025/06/17 | 16.45 | 16.85 | 16.45 | 16.75 | 57 |
| 2025/06/18 | 16.75 | 17 | 16.6 | 17 | 86 |
| 2025/06/19 | 16 | 16.2 | 15.8 | 15.8 | 185 |
| 2025/06/20 | 15.8 | 15.8 | 15.5 | 15.55 | 116 |
| 2025/06/23 | 15.5 | 15.55 | 15.3 | 15.55 | 58 |
| 2025/06/24 | 15.6 | 16.05 | 15.6 | 15.8 | 49 |
| 2025/06/25 | 15.85 | 16 | 15.8 | 15.95 | 45 |
| 2025/06/26 | 15.9 | 16.45 | 15.9 | 16 | 58 |
| 2025/06/27 | 16 | 16 | 15.75 | 15.95 | 120 |
| 2025/06/30 | 15.75 | 15.85 | 15.75 | 15.75 | 60 |
| 2025/07/01 | 16.3 | 16.3 | 16.05 | 16.15 | 48 |
| 2025/07/02 | 15.95 | 16.15 | 15.95 | 16 | 52 |
| 2025/07/03 | 16 | 16.1 | 16 | 16 | 54 |
| 2025/07/04 | 16.1 | 16.4 | 15.9 | 15.9 | 88 |
| 2025/07/07 | 15.75 | 15.8 | 15.75 | 15.8 | 49 |
| 2025/07/08 | 15.75 | 15.75 | 15.6 | 15.6 | 59 |
| 2025/07/09 | 15.55 | 15.6 | 15.5 | 15.6 | 72 |
| 2025/07/10 | 15.6 | 15.6 | 15.45 | 15.5 | 59 |
| 2025/07/11 | 15.5 | 15.55 | 15.4 | 15.55 | 74 |
| 2025/07/14 | 15.55 | 15.55 | 15.45 | 15.45 | 98 |
| 2025/07/15 | 15.5 | 15.5 | 15.5 | 15.5 | 27 |
| 2025/07/16 | 15.6 | 15.6 | 15.55 | 15.6 | 38 |
| 2025/07/17 | 15.9 | 16.35 | 15.9 | 15.95 | 26 |
| 2025/07/18 | 16.3 | 16.3 | 15.85 | 15.9 | 47 |
| 2025/07/21 | 16.25 | 16.25 | 16 | 16.25 | 32 |
| 2025/07/22 | 16 | 16 | 15.9 | 16 | 39 |
| 2025/07/23 | 16.2 | 16.25 | 16 | 16.1 | 61 |
| 2025/07/24 | 15.9 | 16 | 15.9 | 16 | 36 |
| 2025/07/25 | 16.2 | 16.2 | 16.2 | 16.2 | 17 |
| 2025/07/28 | 16.3 | 16.4 | 16.05 | 16.05 | 30 |
| 2025/07/29 | 16.45 | 16.45 | 16 | 16 | 63 |
| 2025/07/30 | 16.45 | 16.45 | 16.05 | 16.05 | 33 |
| 2025/07/31 | 16.2 | 16.2 | 15.7 | 16 | 86 |
| 2025/08/01 | 15.95 | 15.95 | 15.7 | 15.75 | 96 |
| 2025/08/04 | 15.55 | 16 | 15.5 | 15.6 | 96 |
| 2025/08/05 | 15.65 | 15.7 | 15.5 | 15.55 | 95 |
| 2025/08/06 | 15.55 | 15.65 | 15.5 | 15.65 | 67 |
| 2025/08/07 | 15.75 | 15.85 | 15.6 | 15.6 | 75 |
| 2025/08/08 | 15.6 | 15.6 | 15.5 | 15.55 | 113 |
| 2025/08/11 | 15.6 | 15.65 | 15.6 | 15.65 | 39 |
| 2025/08/12 | 15.8 | 16.15 | 15.7 | 16.1 | 37 |
| 2025/08/13 | 16.15 | 16.3 | 15.85 | 15.95 | 66 |
| 2025/08/14 | 16 | 16 | 15.65 | 15.65 | 210 |
| 2025/08/15 | 15.7 | 16.15 | 15.7 | 15.7 | 68 |
| 2025/08/18 | 15.75 | 15.9 | 15.6 | 15.85 | 111 |
| 2025/08/19 | 16.95 | 17 | 15.85 | 15.85 | 193 |
| 2025/08/20 | 16 | 16 | 15.7 | 15.75 | 91 |
| 2025/08/21 | 15.75 | 15.9 | 15.7 | 15.85 | 85 |
| 2025/08/22 | 15.95 | 15.95 | 15.85 | 15.85 | 50 |
| 2025/08/25 | 16 | 16 | 15.7 | 15.75 | 53 |
| 2025/08/26 | 15.65 | 15.8 | 15.45 | 15.45 | 108 |
| 2025/08/27 | 15.45 | 15.5 | 15.35 | 15.4 | 151 |
| 2025/08/28 | 15.5 | 15.6 | 15.5 | 15.55 | 53 |
| 2025/08/29 | 15.55 | 15.55 | 15.4 | 15.55 | 142 |
| 2025/09/01 | 15.55 | 15.55 | 15.2 | 15.2 | 114 |
| 2025/09/02 | 15.3 | 15.3 | 15.05 | 15.1 | 208 |
| 2025/09/03 | 15.2 | 15.3 | 15.1 | 15.3 | 66 |
| 2025/09/04 | 15.15 | 15.3 | 15.15 | 15.3 | 82 |
| 2025/09/05 | 15.3 | 15.45 | 15.2 | 15.35 | 118 |
| 2025/09/08 | 15.3 | 15.3 | 15 | 15.1 | 311 |
| 2025/09/09 | 14.85 | 15 | 14.5 | 14.85 | 322 |
| 2025/09/10 | 14.85 | 14.85 | 14.75 | 14.8 | 137 |
| 2025/09/11 | 15 | 15 | 14.75 | 14.75 | 97 |
| 2025/09/12 | 14.75 | 14.75 | 14.6 | 14.6 | 190 |
| 2025/09/15 | 14.6 | 14.6 | 14.55 | 14.6 | 70 |
| 2025/09/16 | 14.8 | 14.85 | 14.65 | 14.75 | 41 |
| 2025/09/17 | 14.75 | 15 | 14.7 | 14.9 | 93 |
| 2025/09/18 | 15 | 15.05 | 15 | 15 | 39 |
| 2025/09/19 | 15.3 | 15.3 | 15.1 | 15.1 | 49 |
| 2025/09/22 | 15.4 | 15.4 | 15.05 | 15.05 | 61 |
| 2025/09/23 | 15 | 15 | 14.15 | 14.5 | 1,649 |
| 2025/09/24 | 14.75 | 14.9 | 14.6 | 14.8 | 90 |
| 2025/09/25 | 15 | 15 | 14.6 | 14.7 | 193 |
| 2025/09/26 | 14.95 | 14.95 | 14.7 | 14.85 | 98 |
| 2025/09/30 | 14.85 | 14.9 | 14.8 | 14.85 | 35 |
| 2025/10/01 | 14.9 | 15.15 | 14.9 | 15.1 | 36 |
| 2025/10/02 | 15.1 | 15.1 | 14.95 | 15.05 | 49 |
| 2025/10/03 | 14.95 | 15.05 | 14.95 | 15 | 57 |
| 2025/10/07 | 14.95 | 15.1 | 14.95 | 15 | 109 |
| 2025/10/08 | 15.1 | 15.1 | 14.95 | 15 | 19 |
| 2025/10/09 | 15.2 | 15.2 | 14.85 | 14.9 | 48 |
| 2025/10/13 | 15 | 15.15 | 14.9 | 15.15 | 33 |
| 2025/10/14 | 15.1 | 15.35 | 14.95 | 15 | 72 |
| 2025/10/15 | 14.7 | 14.9 | 14.7 | 14.85 | 56 |
| 2025/10/16 | 15 | 15.1 | 14.95 | 14.95 | 19 |
| 2025/10/17 | 15 | 15 | 14.8 | 14.9 | 48 |
| 2025/10/20 | 14.8 | 14.85 | 14.75 | 14.8 | 48 |
| 2025/10/21 | 14.8 | 14.9 | 14.7 | 14.8 | 42 |
| 2025/10/22 | 14.95 | 14.95 | 14.8 | 14.85 | 28 |
| 2025/10/23 | 14.85 | 15 | 14.7 | 14.75 | 64 |
| 2025/10/27 | 14.95 | 15.1 | 14.85 | 14.9 | 64 |
| 2025/10/28 | 14.9 | 14.9 | 14.8 | 14.8 | 45 |
| 2025/10/29 | 14.8 | 14.8 | 14.75 | 14.75 | 68 |
| 2025/10/30 | 14.7 | 14.9 | 14.7 | 14.75 | 27 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 日勝化 (1735) 股價走勢分析與操作建議 根據所提供的…
日勝化 (1735) 股價走勢分析與操作建議
根據所提供的日勝化 (1735) 最近 90 天 K 線圖,在 2025-10-29 的最後交易日,整體股價呈現長期下跌趨勢,並且近期動能似乎有所減弱,但並未出現明顯的反轉訊號。考量到技術指標和市場氛圍,預計未來數天至數週,股價可能將維持在一個較為低迷的盤整格局,並有機會挑戰新的低點,但大幅下跌的可能性暫時不高,呈現偏向盤跌或弱勢盤整的趨勢。
理由如下:
- 均線糾纏與下壓: 圖中顯示 MA5 (綠色線) 與 MA20 (黃色線) 在近期呈現糾纏狀態,且兩者均位於股價下方,整體呈現下彎趨勢,這代表短期及中期均線均對股價產生壓力,顯示賣方力量較強。
- 股價位於均線下方: 整體 K 線圖顯示,大部分時間股價都落在 MA5 和 MA20 的下方,尤其是在 2025 年 8 月之後,股價明顯沿著下降趨勢移動,並不斷創下新低。
- 成交量變化: 雖然在 2025 年 9 月 15 日左右出現一波較大的成交量,股價也一度反彈,但隨後成交量再度萎縮,且股價未能有效站穩,顯示該波反彈動能不足,市場追價意願不高。近期成交量普遍偏低,意味著市場觀望氣氛濃厚,缺乏明顯的多方或空方力量主導。
- 近期 K 線形態: 最近幾日的 K 線圖(2025 年 10 月中旬後)顯示股價在 15 元附近徘徊,出現一些帶有上下影線的小實體 K 線,這可能代表多空雙方在此價位有爭奪,但整體下行趨勢並未被明顯扭轉。
未來目標價格區間
考量到目前股價在 15 元附近,且 MA20 位於 15.2 元左右,在沒有新的利多或利空消息刺激下,預計未來數天至數週,股價可能在 14.5 元至 15.5 元 之間波動。若多方力量持續疲弱,可能測試 14.5 元的支撐;反之,若有短期買盤介入,則可能向上挑戰 15.5 元的壓力。
操作建議
對於散戶投資人,特別是針對「XX 股票可以買嗎」的疑問,針對日勝化 (1735) 的現況,現階段不建議追價買進。
- 謹慎觀望: 由於股價處於明顯的下降趨勢,且技術指標並未顯示反轉跡象,建議以謹慎觀望為主。
- 避免搶短: 雖然可能出現短暫反彈,但整體趨勢不利,搶短操作風險較高,容易被套牢。
- 尋找反彈賣點: 若手中持有該股票,建議可將其視為一個反彈賣出的機會,在股價回升至壓力區(例如 MA20 附近)時,可以考慮逢高減碼。
- 等待明確訊號: 若有心長期投資,應等待股價出現明確的止跌訊號,例如股價能夠有效站上 MA20,且 MA5 能夠向上穿越 MA20,並伴隨成交量放大,才考慮進場。
- 風險控管: 任何投資都存在風險,建議投資人依據自身的風險承受能力,並做好資產配置。
總結來說, 日勝化 (1735) 在 2025-10-29 交易日後,預計短期內將延續弱勢盤整或盤跌的趨勢,目標價格區間預計在 14.5 元至 15.5 元。現階段對於散戶投資人而言,不建議買進,應以觀望為主,或將反彈視為賣出的機會,並等待更明確的技術訊號出現後再行評估。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 12.12% | 6.5% | 81.3% | 5,229 |
| 2024/09/27 | 11.92% | 7.73% | 80.28% | 5,139 |
| 2024/10/04 | 11.58% | 8.06% | 80.28% | 5,074 |
| 2024/10/11 | 11.4% | 8.24% | 80.28% | 5,036 |
| 2024/10/18 | 11.07% | 8.55% | 80.29% | 4,924 |
| 2024/10/25 | 12.05% | 7.57% | 80.29% | 5,163 |
| 2024/11/01 | 11.94% | 7.67% | 80.3% | 5,113 |
| 2024/11/08 | 11.66% | 7.95% | 80.3% | 5,050 |
| 2024/11/15 | 12.06% | 7.55% | 80.31% | 5,057 |
| 2024/11/22 | 12.49% | 7.11% | 80.32% | 5,114 |
| 2024/11/29 | 12.2% | 7.4% | 80.32% | 5,097 |
| 2024/12/06 | 12.24% | 7.36% | 80.33% | 5,070 |
| 2024/12/13 | 12.18% | 7.39% | 80.34% | 5,900 |
| 2024/12/20 | 12.09% | 7.49% | 80.35% | 6,019 |
| 2024/12/27 | 11.98% | 7.58% | 80.35% | 6,042 |
| 2025/01/03 | 12% | 7.57% | 80.35% | 6,074 |
| 2025/01/10 | 12.18% | 7.46% | 80.28% | 6,177 |
| 2025/01/17 | 12.14% | 7.49% | 80.29% | 6,206 |
| 2025/01/22 | 12.16% | 7.47% | 80.3% | 6,212 |
| 2025/02/07 | 12.17% | 7.46% | 80.3% | 6,233 |
| 2025/02/14 | 12.14% | 7.5% | 80.3% | 6,246 |
| 2025/02/21 | 12.26% | 7.35% | 80.31% | 6,368 |
| 2025/02/27 | 12.16% | 7.44% | 80.32% | 6,422 |
| 2025/03/07 | 12.45% | 7.17% | 80.31% | 6,724 |
| 2025/03/14 | 12.39% | 7.21% | 80.31% | 6,751 |
| 2025/03/21 | 12.55% | 7.05% | 80.32% | 6,827 |
| 2025/03/28 | 12.76% | 6.82% | 80.34% | 6,845 |
| 2025/04/02 | 12.79% | 6.76% | 80.35% | 6,847 |
| 2025/04/11 | 12.81% | 6.74% | 80.39% | 6,883 |
| 2025/04/18 | 12.78% | 6.74% | 80.4% | 6,878 |
| 2025/04/25 | 12.77% | 6.74% | 80.41% | 6,872 |
| 2025/05/02 | 12.77% | 6.74% | 80.42% | 6,879 |
| 2025/05/09 | 12.75% | 6.75% | 80.43% | 6,880 |
| 2025/05/16 | 12.69% | 6.79% | 80.43% | 6,915 |
| 2025/05/23 | 12.68% | 6.8% | 80.44% | 6,949 |
| 2025/05/29 | 12.77% | 6.69% | 80.45% | 7,026 |
| 2025/06/06 | 12.89% | 6.61% | 80.45% | 7,008 |
| 2025/06/13 | 12.86% | 6.63% | 80.46% | 7,002 |
| 2025/06/20 | 13.13% | 6.33% | 80.47% | 7,017 |
| 2025/06/27 | 13.12% | 6.34% | 80.48% | 7,018 |
| 2025/07/04 | 13.04% | 6.42% | 80.47% | 7,013 |
| 2025/07/11 | 13.01% | 6.42% | 80.48% | 7,007 |
| 2025/07/18 | 13.02% | 6.42% | 80.48% | 7,005 |
| 2025/07/25 | 13.04% | 6.42% | 80.49% | 6,993 |
| 2025/08/01 | 13% | 6.41% | 80.49% | 6,986 |
| 2025/08/08 | 12.82% | 6.6% | 80.5% | 6,972 |
| 2025/08/15 | 13.01% | 6.41% | 80.51% | 6,980 |
| 2025/08/22 | 13.14% | 6.26% | 80.52% | 7,007 |
| 2025/08/29 | 13.16% | 6.23% | 80.54% | 7,007 |
| 2025/09/05 | 13.14% | 6.23% | 80.55% | 7,010 |
| 2025/09/12 | 13.32% | 6.06% | 80.56% | 7,039 |
| 2025/09/19 | 13.34% | 6.02% | 80.57% | 7,019 |
| 2025/09/26 | 13.73% | 5.61% | 80.58% | 7,206 |
| 2025/10/03 | 13.74% | 5.61% | 80.59% | 7,199 |
| 2025/10/09 | 13.72% | 5.61% | 80.59% | 7,195 |
| 2025/10/17 | 13.72% | 5.61% | 80.6% | 7,189 |
| 2025/10/23 | 13.71% | 5.63% | 80.6% | 7,177 |
目前尚無評論