國喬(1312)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 10.55 | 10.65 | 10.45 | 10.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 12 | 12.5 | 11.95 | 12.45 | 2,193 |
| 2025/05/12 | 12.8 | 13.2 | 12.65 | 12.7 | 3,380 |
| 2025/05/13 | 12.1 | 12.1 | 11.45 | 11.45 | 7,935 |
| 2025/05/14 | 11.4 | 11.55 | 11.2 | 11.25 | 2,662 |
| 2025/05/15 | 11.25 | 11.25 | 10.9 | 11.05 | 2,823 |
| 2025/05/16 | 11.15 | 11.35 | 11.1 | 11.15 | 1,178 |
| 2025/05/19 | 11.15 | 11.2 | 11 | 11.05 | 1,060 |
| 2025/05/20 | 11.1 | 11.15 | 11 | 11.1 | 623 |
| 2025/05/21 | 11.1 | 11.2 | 11 | 11.15 | 786 |
| 2025/05/22 | 11.1 | 11.1 | 10.85 | 10.85 | 1,176 |
| 2025/05/23 | 10.85 | 10.9 | 10.6 | 10.7 | 1,024 |
| 2025/05/26 | 10.75 | 10.85 | 10.6 | 10.7 | 793 |
| 2025/05/27 | 10.7 | 10.85 | 10.5 | 10.5 | 1,057 |
| 2025/05/28 | 10.65 | 10.75 | 10.6 | 10.75 | 682 |
| 2025/05/29 | 10.8 | 10.8 | 10.45 | 10.55 | 930 |
| 2025/06/02 | 10.55 | 10.6 | 10.35 | 10.5 | 750 |
| 2025/06/03 | 10.55 | 10.65 | 10.4 | 10.55 | 693 |
| 2025/06/04 | 10.55 | 10.7 | 10.5 | 10.55 | 649 |
| 2025/06/05 | 10.55 | 10.85 | 10.55 | 10.65 | 802 |
| 2025/06/06 | 10.65 | 10.8 | 10.55 | 10.75 | 615 |
| 2025/06/09 | 10.8 | 10.9 | 10.55 | 10.6 | 757 |
| 2025/06/10 | 10.65 | 10.65 | 10.45 | 10.45 | 1,091 |
| 2025/06/11 | 10.3 | 10.3 | 10 | 10.1 | 1,835 |
| 2025/06/12 | 10.1 | 10.15 | 9.94 | 9.95 | 1,696 |
| 2025/06/13 | 9.95 | 9.97 | 9.73 | 9.83 | 1,567 |
| 2025/06/16 | 10 | 10.1 | 9.83 | 9.9 | 1,206 |
| 2025/06/17 | 9.95 | 10 | 9.6 | 9.63 | 1,716 |
| 2025/06/18 | 9.66 | 9.8 | 9.63 | 9.65 | 1,208 |
| 2025/06/19 | 9.65 | 9.65 | 9.44 | 9.45 | 1,259 |
| 2025/06/20 | 9.45 | 9.52 | 9.33 | 9.35 | 1,245 |
| 2025/06/23 | 9.5 | 9.5 | 9.15 | 9.3 | 1,363 |
| 2025/06/24 | 9.32 | 9.43 | 9.3 | 9.32 | 998 |
| 2025/06/25 | 9.36 | 9.43 | 9.32 | 9.34 | 681 |
| 2025/06/26 | 9.37 | 9.63 | 9.37 | 9.54 | 1,117 |
| 2025/06/27 | 9.54 | 9.67 | 9.47 | 9.55 | 698 |
| 2025/06/30 | 9.52 | 9.52 | 9.31 | 9.32 | 1,066 |
| 2025/07/01 | 9.33 | 9.45 | 9.32 | 9.33 | 883 |
| 2025/07/02 | 9.39 | 9.46 | 9.3 | 9.41 | 632 |
| 2025/07/03 | 9.41 | 9.55 | 9.41 | 9.55 | 759 |
| 2025/07/04 | 9.58 | 9.58 | 9.44 | 9.46 | 640 |
| 2025/07/07 | 9.43 | 9.48 | 9.3 | 9.35 | 670 |
| 2025/07/08 | 9.37 | 9.37 | 9.14 | 9.19 | 1,190 |
| 2025/07/09 | 9.21 | 9.26 | 9.16 | 9.19 | 571 |
| 2025/07/10 | 9.19 | 9.2 | 9.11 | 9.11 | 804 |
| 2025/07/11 | 9.12 | 9.22 | 8.98 | 9.15 | 937 |
| 2025/07/14 | 9.15 | 9.33 | 9.15 | 9.29 | 842 |
| 2025/07/15 | 9.36 | 9.88 | 9.31 | 9.5 | 2,224 |
| 2025/07/16 | 9.47 | 9.63 | 9.41 | 9.48 | 1,467 |
| 2025/07/17 | 9.49 | 9.96 | 9.49 | 9.91 | 2,234 |
| 2025/07/18 | 9.99 | 10 | 9.82 | 9.87 | 1,663 |
| 2025/07/21 | 9.89 | 10.15 | 9.86 | 9.91 | 1,839 |
| 2025/07/22 | 9.93 | 9.96 | 9.73 | 9.77 | 1,117 |
| 2025/07/23 | 9.81 | 10.25 | 9.81 | 10.15 | 2,463 |
| 2025/07/24 | 10.25 | 10.3 | 9.95 | 10.1 | 1,498 |
| 2025/07/25 | 10 | 10.3 | 10 | 10.15 | 1,104 |
| 2025/07/28 | 10.1 | 10.3 | 10 | 10.2 | 920 |
| 2025/07/29 | 10.4 | 10.8 | 10.2 | 10.2 | 2,591 |
| 2025/07/30 | 10.25 | 10.95 | 10.15 | 10.7 | 3,074 |
| 2025/07/31 | 10.75 | 10.75 | 10.1 | 10.4 | 2,272 |
| 2025/08/01 | 10.15 | 10.25 | 10.05 | 10.1 | 1,258 |
| 2025/08/04 | 9.9 | 9.9 | 9.36 | 9.49 | 3,395 |
| 2025/08/05 | 9.57 | 9.6 | 9.4 | 9.46 | 1,079 |
| 2025/08/06 | 9.46 | 9.82 | 9.45 | 9.68 | 1,732 |
| 2025/08/07 | 9.77 | 9.8 | 9.64 | 9.68 | 814 |
| 2025/08/08 | 9.65 | 9.76 | 9.53 | 9.53 | 914 |
| 2025/08/11 | 9.5 | 9.69 | 9.4 | 9.69 | 890 |
| 2025/08/12 | 9.7 | 10.2 | 9.68 | 10.05 | 2,110 |
| 2025/08/13 | 10.15 | 10.35 | 10 | 10.1 | 1,367 |
| 2025/08/14 | 10.15 | 10.3 | 10.05 | 10.1 | 775 |
| 2025/08/15 | 10.1 | 10.25 | 9.95 | 10.15 | 837 |
| 2025/08/18 | 10.1 | 10.55 | 10.1 | 10.3 | 1,411 |
| 2025/08/19 | 10.35 | 10.55 | 10.25 | 10.35 | 1,020 |
| 2025/08/20 | 10.35 | 10.45 | 9.98 | 10 | 1,635 |
| 2025/08/21 | 10 | 10.9 | 10 | 10.45 | 2,900 |
| 2025/08/22 | 10.6 | 10.7 | 10.4 | 10.6 | 1,593 |
| 2025/08/25 | 10.7 | 10.7 | 10.45 | 10.5 | 852 |
| 2025/08/26 | 10.5 | 10.65 | 10.15 | 10.15 | 1,146 |
| 2025/08/27 | 10.15 | 10.3 | 10.05 | 10.1 | 743 |
| 2025/08/28 | 10.05 | 10.05 | 9.9 | 9.92 | 1,503 |
| 2025/08/29 | 9.92 | 10.05 | 9.81 | 9.82 | 1,229 |
| 2025/09/01 | 9.83 | 9.89 | 9.63 | 9.81 | 1,014 |
| 2025/09/02 | 9.81 | 9.9 | 9.62 | 9.7 | 1,059 |
| 2025/09/03 | 9.7 | 9.77 | 9.51 | 9.55 | 1,342 |
| 2025/09/04 | 9.54 | 9.66 | 9.5 | 9.64 | 683 |
| 2025/09/05 | 9.66 | 9.68 | 9.55 | 9.61 | 532 |
| 2025/09/08 | 9.62 | 9.76 | 9.58 | 9.67 | 675 |
| 2025/09/09 | 9.7 | 9.79 | 9.66 | 9.69 | 606 |
| 2025/09/10 | 9.69 | 9.69 | 9.51 | 9.6 | 820 |
| 2025/09/11 | 9.62 | 9.64 | 9.37 | 9.4 | 1,439 |
| 2025/09/12 | 9.41 | 9.58 | 9.41 | 9.46 | 785 |
| 2025/09/15 | 9.46 | 9.57 | 9.43 | 9.45 | 776 |
| 2025/09/16 | 9.47 | 9.49 | 9.39 | 9.39 | 675 |
| 2025/09/17 | 9.41 | 9.52 | 9.35 | 9.37 | 1,037 |
| 2025/09/18 | 9.39 | 9.47 | 9.35 | 9.4 | 791 |
| 2025/09/19 | 9.41 | 9.51 | 9.36 | 9.46 | 1,261 |
| 2025/09/22 | 9.5 | 9.51 | 9.4 | 9.4 | 1,056 |
| 2025/09/23 | 9.4 | 9.57 | 9.37 | 9.51 | 1,616 |
| 2025/09/24 | 9.52 | 9.61 | 9.37 | 9.39 | 1,223 |
| 2025/09/25 | 9.42 | 9.78 | 9.42 | 9.64 | 1,651 |
| 2025/09/26 | 9.65 | 9.69 | 9.48 | 9.55 | 1,029 |
| 2025/09/30 | 9.54 | 9.65 | 9.5 | 9.54 | 610 |
| 2025/10/01 | 9.51 | 9.59 | 9.48 | 9.49 | 597 |
| 2025/10/02 | 9.51 | 9.55 | 9.36 | 9.37 | 1,149 |
| 2025/10/03 | 9.34 | 9.34 | 9.01 | 9.11 | 2,298 |
| 2025/10/07 | 9.15 | 9.44 | 9.11 | 9.41 | 1,361 |
| 2025/10/08 | 9.4 | 9.69 | 9.4 | 9.68 | 1,667 |
| 2025/10/09 | 9.76 | 10.5 | 9.76 | 10.2 | 4,255 |
| 2025/10/13 | 9.98 | 10 | 9.76 | 9.95 | 2,555 |
| 2025/10/14 | 10.2 | 10.3 | 9.94 | 10 | 1,802 |
| 2025/10/15 | 10.1 | 10.15 | 9.91 | 9.97 | 1,277 |
| 2025/10/16 | 10.05 | 10.35 | 10.05 | 10.25 | 1,755 |
| 2025/10/17 | 10.2 | 10.65 | 10.2 | 10.55 | 2,613 |
| 2025/10/20 | 10.6 | 10.7 | 10.3 | 10.35 | 1,206 |
| 2025/10/21 | 10.45 | 10.45 | 10.25 | 10.35 | 865 |
| 2025/10/22 | 10.4 | 10.8 | 10.4 | 10.8 | 2,505 |
| 2025/10/23 | 10.7 | 11 | 10.55 | 10.95 | 2,099 |
| 2025/10/27 | 11.05 | 11.25 | 10.8 | 10.8 | 1,642 |
| 2025/10/28 | 10.9 | 10.9 | 10.5 | 10.65 | 1,282 |
| 2025/10/29 | 10.65 | 10.65 | 10.45 | 10.55 | 937 |
| 2025/10/30 | 10.55 | 10.65 | 10.45 | 10.5 | 715 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 國喬 (1312) 股價走勢分析與操作建議 未來股價趨勢預…
國喬 (1312) 股價走勢分析與操作建議
未來股價趨勢預測
根據所提供的國喬 (1312) 最近 90 天 K 線圖,截至 2025 年 10 月 29 日,該股票顯示出明顯的上漲趨勢。圖表顯示,股價在經歷一段時間的盤整後,自 10 月初開始出現強勁反彈,並且短期均線 (MA5) 已明顯穿越長期均線 (MA20) 並持續向上攀升,形成黃金交叉。成交量柱狀圖也顯示,在股價上漲的過程中,成交量有所放大,這進一步證實了市場的買進意願。因此,預計在未來數天或數週內,國喬股價仍有機會延續上漲動能。未來目標價格區間
考量到近期股價的上漲力道與均線結構,以及歷史高點的參考,預計國喬股價的短期至中期目標價格區間落在 **11.5 元至 12.5 元** 之間。此區間的設定,是基於股價突破近期高點,並朝向先前壓力區域的預期。圖表細節分析
分析面向 觀察細節 初步解讀 K 線圖 (日 K)
- 股價自 2025 年 10 月初 (約 9.2 元) 開始明顯反彈。
- 近期出現連續數根紅色 K 線 (上漲),顯示買盤積極。
- 最高價已觸及 11 元上方,且最低價也維持在 9.5 元之上。
- 近期 K 線的實體部分較長,影線相對較短,顯示價格變動幅度較大,且多數收盤價接近當日最高價。
股價動能強勁,市場情緒偏多。多頭力量佔據主導地位。 移動平均線 (MA5, MA20)
- MA5 (綠色線) 已從下方穿越 MA20 (橘黃色線),形成「黃金交叉」。
- MA5 和 MA20 均呈現明顯的向上傾斜趨勢。
- MA5 與股價之間距離拉大,顯示短期漲勢強勁。
技術面上典型的多頭訊號,預示著短期和中期趨勢的看漲。 成交量
- 在股價反彈的初期 (10 月初),成交量明顯放大,隨後維持在相對較高的水平。
- 在近期股價上漲的過程中,成交量柱狀圖普遍較高,且在部分上漲日出現明顯的量價齊升現象。
市場對此檔股票的興趣增加,買進意願濃厚,量能配合上漲,為漲勢提供支撐。 整體趨勢 (90 天)
- 從 90 天的圖來看,該股票經歷了較長時間的下跌或盤整階段。
- 近期的反彈是自低點以來的顯著回升。
- 股價已成功突破了之前一階段的整理區間,並試圖挑戰更高的價位。
過去的下跌趨勢可能已經結束,正處於新的上漲週期的開始階段。 操作建議 (針對散戶投資人)
關於「國喬 (1312) 可以買嗎?」這個問題,基於上述的分析,散戶投資人可以考慮分批佈局買進。具體操作建議如下:
- 買進時機: 建議採「逢低承接」的策略。雖然目前趨勢向上,但股價短期內可能會有小幅回調,投資人可觀察是否有回測 MA5 或 MA20 且獲得支撐的機會時,分批買進。直接追高風險可能較高。
- 資金控管: 務必嚴格執行資金控管,單次投入的資金不宜超過總投資資金的比例,以分散風險。
- 停損設定: 設定明確的停損點。若股價跌破重要支撐位,例如跌破 MA20 且成交量放大,應果斷停損出場,避免虧損擴大。可以將停損點設定在 10.5 元以下。
- 獲利了結: 設定可接受的獲利目標。若股價達到預期目標區間 (11.5 元至 12.5 元) 或出現明顯的賣壓訊號 (例如漲勢停滯、出現長上影線的下跌 K 線、成交量異常放大但股價卻無力上漲等),則可考慮部分或全部獲利了結。
- 長期持有: 若股價能成功站穩並突破 12.5 元,且後續有多頭結構延續的跡象,則可考慮將部分部位轉為長期持有,以獲取更大利潤。
總結與重申
綜合以上分析,國喬 (1312) 目前呈現明顯的上漲趨勢,受惠於技術面的黃金交叉、量價配合以及股價突破整理區間。預計未來數天至數週,股價仍有機會延續上漲動能,目標價格區間暫定為 **11.5 元至 12.5 元**。散戶投資人可考慮採取逢低分批佈局、嚴格執行停損的策略進行操作。然而,股市投資存在風險,以上分析僅供參考,實際操作仍需依據個人風險承受能力及盤勢變化進行判斷。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 36.49% | 18.87% | 44.57% | 107,424 |
| 2024/09/27 | 36.48% | 18.92% | 44.53% | 107,361 |
| 2024/10/04 | 36.32% | 18.96% | 44.66% | 107,233 |
| 2024/10/11 | 36.4% | 19.27% | 44.27% | 107,286 |
| 2024/10/18 | 36.44% | 19.28% | 44.21% | 107,224 |
| 2024/10/25 | 36.57% | 19.22% | 44.14% | 107,224 |
| 2024/11/01 | 36.71% | 19.36% | 43.88% | 107,363 |
| 2024/11/08 | 36.64% | 19.1% | 44.16% | 107,347 |
| 2024/11/15 | 36.92% | 19.21% | 43.81% | 107,501 |
| 2024/11/22 | 36.71% | 19.2% | 44.01% | 107,416 |
| 2024/11/29 | 36.81% | 19.42% | 43.7% | 107,483 |
| 2024/12/06 | 36.85% | 19.47% | 43.63% | 107,489 |
| 2024/12/13 | 36.74% | 19.58% | 43.61% | 107,437 |
| 2024/12/20 | 36.61% | 19.55% | 43.75% | 107,360 |
| 2024/12/27 | 36.41% | 19.6% | 43.89% | 107,242 |
| 2025/01/03 | 36.35% | 19.53% | 44.04% | 107,274 |
| 2025/01/10 | 36.18% | 19.7% | 44.04% | 107,230 |
| 2025/01/17 | 35.85% | 19.71% | 44.37% | 107,251 |
| 2025/01/22 | 35.83% | 19.49% | 44.6% | 107,278 |
| 2025/02/07 | 35.87% | 19.46% | 44.61% | 107,492 |
| 2025/02/14 | 35.6% | 18.79% | 45.54% | 107,646 |
| 2025/02/21 | 35.84% | 18.87% | 45.21% | 108,359 |
| 2025/02/27 | 36.11% | 18.78% | 45.03% | 108,892 |
| 2025/03/07 | 36.49% | 18.25% | 45.18% | 109,572 |
| 2025/03/14 | 36.92% | 18.51% | 44.51% | 111,151 |
| 2025/03/21 | 36.65% | 18.56% | 44.7% | 113,304 |
| 2025/03/28 | 36.7% | 18.98% | 44.25% | 114,572 |
| 2025/04/02 | 36.63% | 19.1% | 44.19% | 114,997 |
| 2025/04/11 | 36.46% | 18.69% | 44.78% | 115,569 |
| 2025/04/18 | 36.45% | 18.86% | 44.64% | 117,535 |
| 2025/04/25 | 36.06% | 18.21% | 45.65% | 116,868 |
| 2025/05/02 | 35.89% | 17.88% | 46.15% | 116,504 |
| 2025/05/09 | 35.61% | 17.83% | 46.48% | 116,105 |
| 2025/05/16 | 36.42% | 18.06% | 45.45% | 116,953 |
| 2025/05/23 | 36.42% | 18.23% | 45.27% | 116,853 |
| 2025/05/29 | 36.39% | 18.44% | 45.09% | 116,903 |
| 2025/06/06 | 36.41% | 18.58% | 44.94% | 116,868 |
| 2025/06/13 | 36.44% | 18.59% | 44.9% | 116,779 |
| 2025/06/20 | 36.47% | 18.71% | 44.75% | 116,757 |
| 2025/06/27 | 36.42% | 18.79% | 44.72% | 116,663 |
| 2025/07/04 | 36.34% | 19.05% | 44.55% | 116,531 |
| 2025/07/11 | 36.33% | 19.15% | 44.44% | 116,436 |
| 2025/07/18 | 36.34% | 19.08% | 44.49% | 116,422 |
| 2025/07/25 | 36.24% | 18.91% | 44.77% | 116,306 |
| 2025/08/01 | 36.33% | 18.7% | 44.88% | 116,363 |
| 2025/08/08 | 36.52% | 18.95% | 44.45% | 116,429 |
| 2025/08/15 | 36.4% | 18.8% | 44.74% | 116,184 |
| 2025/08/22 | 36.22% | 18.59% | 45.12% | 116,029 |
| 2025/08/29 | 36.34% | 18.81% | 44.79% | 115,999 |
| 2025/09/05 | 36.39% | 19.08% | 44.44% | 115,937 |
| 2025/09/12 | 36.4% | 19.22% | 44.32% | 115,819 |
| 2025/09/19 | 36.47% | 19.07% | 44.39% | 115,750 |
| 2025/09/26 | 36.35% | 18.94% | 44.66% | 115,601 |
| 2025/10/03 | 36.38% | 19.3% | 44.24% | 115,670 |
| 2025/10/09 | 36.26% | 19.15% | 44.52% | 115,482 |
| 2025/10/17 | 35.98% | 18.77% | 45.18% | 115,367 |
| 2025/10/23 | 35.56% | 18.47% | 45.88% | 114,891 |
ANONYMOUS在2025/04/19 20:34
#1312
你還有啊!?幾張
ANONYMOUS在2020/09/11 17:04
#1312
漲成這樣,好後悔
ANONYMOUS在2019/05/09 19:19
#1312
政府作對概念股