華安(6657)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
76.5 | 76.5 | 70.8 | 71.3 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 51.1 | 53.2 | 51.1 | 52.6 | 281 |
2024/11/22 | 52.3 | 54.4 | 52.3 | 54.4 | 238 |
2024/11/25 | 54.4 | 57.6 | 54.4 | 57 | 592 |
2024/11/26 | 57.1 | 57.8 | 56.3 | 56.7 | 196 |
2024/11/27 | 56.7 | 58 | 55.9 | 56.4 | 171 |
2024/11/28 | 56.5 | 56.8 | 55 | 56.7 | 156 |
2024/11/29 | 56.7 | 57 | 56 | 56.5 | 156 |
2024/12/02 | 58 | 59 | 57 | 57.8 | 304 |
2024/12/03 | 57.8 | 58.3 | 57.1 | 57.6 | 163 |
2024/12/04 | 57.6 | 59 | 57 | 59 | 321 |
2024/12/05 | 59 | 59.5 | 57.5 | 59 | 347 |
2024/12/06 | 57.6 | 57.6 | 53.1 | 54.8 | 377 |
2024/12/09 | 53.5 | 54.7 | 52 | 53.6 | 148 |
2024/12/10 | 53.6 | 53.6 | 52.2 | 52.6 | 137 |
2024/12/11 | 52.5 | 52.6 | 51.8 | 52.2 | 158 |
2024/12/12 | 52 | 52.3 | 51.7 | 52.1 | 109 |
2024/12/13 | 52.6 | 52.6 | 51.7 | 52.1 | 78 |
2024/12/16 | 52.5 | 54 | 51.6 | 52.2 | 266 |
2024/12/17 | 52.3 | 54.1 | 51.7 | 54.1 | 234 |
2024/12/18 | 54 | 54.1 | 52 | 54.1 | 267 |
2024/12/19 | 52.5 | 52.5 | 51.7 | 51.8 | 158 |
2024/12/20 | 51.5 | 52.2 | 51.2 | 52.2 | 160 |
2024/12/23 | 52.2 | 52.2 | 51.4 | 51.5 | 95 |
2024/12/24 | 52 | 52 | 50.7 | 51 | 197 |
2024/12/25 | 51 | 51 | 50.2 | 50.2 | 133 |
2024/12/26 | 50.2 | 50.7 | 49.8 | 49.8 | 212 |
2024/12/27 | 50 | 52.2 | 49.9 | 50.8 | 379 |
2024/12/30 | 50.8 | 51.5 | 49.7 | 51.5 | 198 |
2024/12/31 | 51.2 | 51.2 | 49.7 | 50.8 | 222 |
2025/01/02 | 50.2 | 51.4 | 49.55 | 50.9 | 173 |
2025/01/03 | 52 | 52.6 | 50.9 | 52 | 162 |
2025/01/06 | 52.9 | 52.9 | 51.7 | 52.2 | 188 |
2025/01/07 | 52.5 | 52.5 | 51.4 | 51.5 | 50 |
2025/01/08 | 51.6 | 53.8 | 51.4 | 53.7 | 281 |
2025/01/09 | 53.9 | 55 | 53.3 | 53.3 | 317 |
2025/01/10 | 51.2 | 54.3 | 50 | 52.8 | 2,060 |
2025/01/13 | 52.3 | 52.5 | 48.5 | 48.75 | 940 |
2025/01/14 | 48.85 | 51.4 | 48.85 | 50 | 234 |
2025/01/15 | 50.1 | 51.5 | 49.9 | 50.2 | 252 |
2025/01/16 | 51 | 51.1 | 50 | 50.9 | 305 |
2025/01/17 | 51.1 | 51.5 | 50.3 | 50.4 | 171 |
2025/01/20 | 51.2 | 51.2 | 50.1 | 50.3 | 142 |
2025/01/21 | 50.3 | 50.7 | 50.1 | 50.3 | 91 |
2025/01/22 | 50.8 | 53 | 50.8 | 52.4 | 473 |
2025/02/03 | 52.4 | 54.4 | 51.6 | 54.1 | 834 |
2025/02/04 | 54.3 | 54.3 | 52.8 | 53.1 | 223 |
2025/02/05 | 53.5 | 53.5 | 52.6 | 53 | 139 |
2025/02/06 | 53.5 | 58.3 | 53.5 | 58.3 | 1,584 |
2025/02/07 | 58.2 | 58.8 | 55 | 57 | 1,238 |
2025/02/10 | 56 | 61 | 55.6 | 59.1 | 1,239 |
2025/02/11 | 58.8 | 61 | 58.6 | 60.2 | 935 |
2025/02/12 | 60.3 | 60.8 | 59 | 60.4 | 610 |
2025/02/13 | 60.1 | 60.7 | 59.4 | 59.5 | 483 |
2025/02/14 | 60.2 | 65.4 | 60.2 | 65.4 | 2,185 |
2025/02/17 | 70 | 71.9 | 67.6 | 71.9 | 2,325 |
2025/02/18 | 75 | 78.5 | 70 | 73 | 4,736 |
2025/02/19 | 72 | 72.3 | 66.6 | 68.3 | 2,714 |
2025/02/20 | 66.8 | 69.3 | 66.6 | 67.2 | 1,313 |
2025/02/21 | 66.7 | 69.6 | 66.6 | 67.9 | 1,231 |
2025/02/24 | 67.8 | 71.7 | 67 | 70.3 | 1,921 |
2025/02/25 | 69.4 | 71.5 | 69.2 | 70.6 | 1,116 |
2025/02/26 | 70.1 | 72.9 | 69.6 | 72.7 | 1,265 |
2025/02/27 | 72.9 | 72.9 | 69.8 | 69.8 | 1,298 |
2025/03/03 | 68.6 | 69.7 | 68.3 | 68.9 | 594 |
2025/03/04 | 69 | 72.3 | 66.6 | 72.2 | 1,223 |
2025/03/05 | 73 | 79.4 | 73 | 79.4 | 4,533 |
2025/03/06 | 77.8 | 85.6 | 76 | 81.5 | 5,720 |
2025/03/07 | 80.2 | 81.6 | 77 | 78 | 2,518 |
2025/03/10 | 77.4 | 79.9 | 75.5 | 78.9 | 1,768 |
2025/03/11 | 77.6 | 77.6 | 74.6 | 76 | 1,721 |
2025/03/12 | 75.8 | 77 | 73.4 | 74 | 1,536 |
2025/03/13 | 73.8 | 73.8 | 69.3 | 69.9 | 3,108 |
2025/03/14 | 70.5 | 74.7 | 70.5 | 73.4 | 1,896 |
2025/03/17 | 72.8 | 78 | 72.8 | 75.9 | 1,381 |
2025/03/18 | 75.8 | 77.5 | 75 | 76.2 | 1,097 |
2025/03/19 | 76.2 | 77 | 74 | 74.1 | 935 |
2025/03/20 | 74.1 | 75.7 | 74.1 | 75.4 | 701 |
2025/03/21 | 75.4 | 77 | 75.1 | 75.2 | 629 |
2025/03/24 | 75.3 | 76.4 | 73.2 | 73.5 | 731 |
2025/03/25 | 73.2 | 74.4 | 71.5 | 72.4 | 727 |
2025/03/26 | 73 | 73.2 | 70.9 | 71.2 | 475 |
2025/03/27 | 71.2 | 73.3 | 70.1 | 72.1 | 582 |
2025/03/28 | 71.2 | 71.5 | 69.6 | 70 | 621 |
2025/03/31 | 68.9 | 69 | 65.4 | 66.1 | 1,032 |
2025/04/01 | 67.2 | 69.2 | 67.1 | 67.5 | 419 |
2025/04/02 | 67.3 | 69.4 | 65.4 | 69.3 | 644 |
2025/04/07 | 62.4 | 62.4 | 62.4 | 62.4 | 71 |
2025/04/08 | 56.2 | 58.1 | 56.2 | 56.5 | 1,286 |
2025/04/09 | 56.6 | 57.3 | 52.3 | 52.3 | 2,019 |
2025/04/10 | 57.5 | 57.5 | 57.5 | 57.5 | 186 |
2025/04/11 | 57.4 | 57.4 | 54 | 57.1 | 841 |
2025/04/14 | 57.9 | 60 | 57.1 | 58.3 | 602 |
2025/04/15 | 59.1 | 63.5 | 59.1 | 62.8 | 601 |
2025/04/16 | 62.8 | 62.8 | 59.3 | 59.5 | 475 |
2025/04/17 | 59.4 | 61.1 | 58.1 | 59.5 | 187 |
2025/04/18 | 59.6 | 60.2 | 59 | 59.5 | 217 |
2025/04/21 | 59.5 | 59.5 | 56.2 | 56.6 | 408 |
2025/04/22 | 54.7 | 56.3 | 54.7 | 55.6 | 274 |
2025/04/23 | 57.3 | 57.9 | 56.5 | 57.1 | 323 |
2025/04/24 | 58.2 | 58.8 | 57.3 | 57.8 | 266 |
2025/04/25 | 58.8 | 59.4 | 58.2 | 58.8 | 238 |
2025/04/28 | 59.4 | 59.4 | 58 | 58.3 | 167 |
2025/04/29 | 58.1 | 62.2 | 58.1 | 61.4 | 501 |
2025/04/30 | 61.2 | 61.2 | 59.9 | 60.7 | 242 |
2025/05/02 | 61.2 | 61.3 | 60.5 | 60.6 | 161 |
2025/05/05 | 61 | 62 | 56.6 | 60.7 | 485 |
2025/05/06 | 60.1 | 62.5 | 59.6 | 60.8 | 269 |
2025/05/07 | 61.2 | 61.5 | 59.1 | 59.5 | 249 |
2025/05/08 | 60.6 | 60.6 | 59.7 | 60 | 121 |
2025/05/09 | 60.7 | 60.7 | 58.7 | 59.6 | 227 |
2025/05/12 | 60.2 | 64.8 | 59.8 | 63 | 715 |
2025/05/13 | 63.8 | 63.9 | 61.8 | 62.2 | 422 |
2025/05/14 | 63 | 68.4 | 63 | 68.4 | 1,298 |
2025/05/15 | 69.4 | 74.5 | 67.5 | 72.1 | 1,902 |
2025/05/16 | 74.5 | 76.5 | 72.5 | 74.8 | 1,703 |
2025/05/19 | 74.8 | 74.8 | 72 | 73 | 715 |
2025/05/20 | 73 | 75.8 | 73 | 73.7 | 831 |
2025/05/21 | 74 | 75.4 | 72.2 | 73.9 | 531 |
2025/05/22 | 73.8 | 76.4 | 73.8 | 75.6 | 1,182 |
2025/05/23 | 76.5 | 76.5 | 70.8 | 71.3 | 2,196 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 華安(6657)股票走勢分析與投資建議 (截至2025-0…
華安(6657)股票走勢分析與投資建議 (截至2025-05-23)
根據提供的K線圖,以及截至2025年5月23日的數據,對於華安(6657)這檔股票,初步判斷在接下來的數週內,可能呈現震盪走高的態勢。預期目標價位將落在一個未知的較高價格區間(具體數字由於圖表沒有明確價格資訊而無法確定,但應高於近期高點)。以下將詳細說明分析的依據,並針對散戶投資者給出具體的操作建議。
圖表分析
首先,從K線圖上觀察到幾個關鍵點:
- 整體趨勢:股價從低點一路攀升,雖有回調,但整體呈現上漲趨勢。近期再次呈現強勢上漲的跡象。
- 移動平均線 (MA5, MA20):
- MA5(5日移動平均線,綠色)與 MA20(20日移動平均線,黃色)呈現多頭排列,即MA5在MA20之上,這是股價上漲的訊號。
- 近期股價明顯突破MA5和MA20,這意味著短期和中期均線都在支撐股價。
- 在某一段時間,MA5和MA20趨於黏合,反映了一段盤整期,之後股價再度向上突破。
- 成交量:
- 觀察到在股價上漲的過程中,成交量明顯放大,代表市場追價意願強烈。
- 在之前的下跌或盤整階段,成交量相對較小,表明賣壓不大。
- K線型態:
- 圖表中可以觀察到一些紅色的實體K線,表示上漲。尤其是在趨勢末段,連續出現紅K,暗示上漲動能強勁。
- 但同時也觀察到,在經歷一段上漲後,出現帶長上影線的K線,暗示上漲壓力,需要警惕。
未來走勢預測
綜合以上分析,該股在未來幾周的走勢預測如下:
- 主要趨勢:震盪上漲。儘管短期內可能會有回調,但中長期來看,受到均線支撑和市場追價意願的影響,股價仍有上漲空間。
- 短期波動:可能存在。上漲過程中可能遇到壓力,出現短暫回調,特別是遇到前高或者整數關口時。
- 目標價位:未知的較高價格區間。(由於圖表未標明Y軸的實際數值,無法提供明確的價格範圍,需參考實際股價資訊進行估算)。 目標價格可以參考過去高點,以及預期的公司業績和市場情緒。
給散戶投資者的操作建議 ("華安(6657)股票可以買嗎?")
對於考慮是否購入華安(6657)的散戶投資者,以下是一些建議:
- 確認趨勢: 目前K線圖呈現出上升趨勢,均線呈現多頭排列。確認趨勢是否延續是首要任務。可觀察短期均線(例如5日線)是否繼續上揚,以及成交量是否保持穩定。
- 設定停損點: 投資一定有風險,務必設定合理的停損點。如果股價跌破重要的支撐位(例如MA20),應考慮止損,以避免過大的損失。
- 分批買入: 由於股價已經有一定漲幅,不建議一次性全倉買入。可以考慮分批買入,例如在股價回調時少量購入,觀察後續走勢再決定是否加碼。
- 注意風險: 股市有風險,投資需謹慎。任何投資決策都應該基於充分的研究和個人的風險承受能力。 切勿聽信未經證實的消息,或者盲目跟隨他人操作。
- 長期投資: 若對華安(6657)的長期發展有信心,可以考慮長期投資。 但需注意定期檢視公司的基本面和行業前景,適時調整投資策略。
- 追蹤市場動態: 密切關注華安(6657)的新聞、財報以及相關行業的動態,以便更好地判斷股價走勢。
提醒:以上分析僅供參考,不構成任何投資建議。投資者在做出任何投資決策前,務必進行獨立思考和風險評估,並諮詢專業的財務顧問。
總結
再次強調,基於現有的K線圖資訊,筆者預測華安(6657)在未來數週可能呈現震盪走高的態勢,目標價格落在一個未知的較高價格區間。建議散戶投資者在買入前務必謹慎評估風險,並採取適當的操作策略。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 36.41% | 36.61% | 26.9% | 4,671 |
2024/09/27 | 36.34% | 36.69% | 26.9% | 4,662 |
2024/10/04 | 36.55% | 36.47% | 26.9% | 4,663 |
2024/10/11 | 36.61% | 36.41% | 26.9% | 4,641 |
2024/10/18 | 36.6% | 36.41% | 26.9% | 4,645 |
2024/10/25 | 36.88% | 36.13% | 26.9% | 4,647 |
2024/11/01 | 36.9% | 36.11% | 26.9% | 4,649 |
2024/11/08 | 36.96% | 36.06% | 26.91% | 4,645 |
2024/11/15 | 37.01% | 36% | 26.91% | 4,636 |
2024/11/22 | 37.32% | 35.68% | 26.91% | 4,647 |
2024/11/29 | 37.52% | 35.49% | 26.91% | 4,589 |
2024/12/06 | 37.08% | 35.94% | 26.91% | 4,559 |
2024/12/13 | 37.12% | 35.9% | 26.91% | 4,573 |
2024/12/20 | 37.44% | 35.57% | 26.91% | 4,604 |
2024/12/27 | 37.45% | 36.2% | 26.27% | 4,650 |
2025/01/03 | 37.8% | 36.52% | 25.62% | 4,727 |
2025/01/10 | 36.52% | 40.76% | 22.65% | 5,857 |
2025/01/17 | 37.67% | 39.62% | 22.65% | 5,689 |
2025/01/22 | 37.75% | 39.52% | 22.65% | 5,675 |
2025/02/07 | 37.25% | 40.04% | 22.62% | 5,715 |
2025/02/14 | 37.66% | 39.68% | 22.57% | 5,753 |
2025/02/21 | 38.8% | 38.68% | 22.48% | 6,550 |
2025/02/27 | 39.44% | 38.44% | 22.03% | 6,694 |
2025/03/07 | 40.63% | 37.52% | 21.78% | 7,982 |
2025/03/14 | 40.88% | 37.2% | 21.84% | 8,978 |
2025/03/21 | 41.04% | 35.92% | 22.96% | 11,220 |
2025/03/28 | 40.88% | 36.09% | 22.96% | 10,093 |
2025/04/02 | 40.57% | 36.41% | 22.96% | 10,032 |
2025/04/11 | 40.37% | 36.6% | 22.96% | 10,057 |
2025/04/18 | 41.13% | 35.84% | 22.96% | 10,378 |
2025/04/25 | 41.51% | 35.45% | 22.96% | 10,476 |
2025/05/02 | 41.53% | 35.44% | 22.96% | 10,538 |
2025/05/09 | 41.74% | 35.22% | 22.96% | 10,520 |
2025/05/16 | 41.88% | 35.15% | 22.92% | 10,597 |
2025/05/23 | 41.58% | 36.61% | 21.74% | 10,450 |
2025/05/29 | 41.53% | 36.68% | 21.73% | 10,466 |
2025/06/06 | 41.31% | 36.91% | 21.72% | 10,495 |
目前尚無評論