天良(4127)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
34 |
34 |
33 |
33.5 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/25 |
39.95 |
40.3 |
39.85 |
40.05 |
102 |
2025/03/26 |
39.9 |
40.3 |
39.75 |
40.05 |
149 |
2025/03/27 |
39.85 |
40.35 |
39.8 |
40.35 |
329 |
2025/03/28 |
40.35 |
40.35 |
38.7 |
38.7 |
434 |
2025/03/31 |
38 |
39.85 |
37.4 |
37.7 |
372 |
2025/04/01 |
37.7 |
39 |
37.7 |
38.7 |
127 |
2025/04/02 |
38.3 |
39.4 |
38.3 |
39.4 |
68 |
2025/04/07 |
35.5 |
35.5 |
35.5 |
35.5 |
243 |
2025/04/08 |
33 |
34.6 |
33 |
34.6 |
566 |
2025/04/09 |
33.65 |
34.45 |
31.15 |
31.15 |
809 |
2025/04/10 |
34.25 |
34.25 |
33.7 |
34.25 |
63 |
2025/04/11 |
33 |
34.5 |
33 |
34.3 |
98 |
2025/04/14 |
35.05 |
35.7 |
34.4 |
35.4 |
165 |
2025/04/15 |
35.3 |
37.4 |
35.3 |
37.4 |
134 |
2025/04/16 |
37.35 |
37.45 |
36.95 |
37.2 |
63 |
2025/04/17 |
36.6 |
37.55 |
36.6 |
37.5 |
135 |
2025/04/18 |
37.15 |
38 |
37.15 |
37.85 |
89 |
2025/04/21 |
37.85 |
38.1 |
36.6 |
37.3 |
113 |
2025/04/22 |
35.55 |
37.35 |
35.5 |
36.25 |
45 |
2025/04/23 |
36.6 |
37.7 |
36.6 |
36.75 |
60 |
2025/04/24 |
36.7 |
36.75 |
36 |
36.25 |
29 |
2025/04/25 |
36.4 |
36.45 |
36 |
36.25 |
45 |
2025/04/28 |
36.1 |
36.35 |
35.85 |
36.35 |
30 |
2025/04/29 |
36 |
36.5 |
36 |
36.3 |
18 |
2025/04/30 |
36.2 |
36.3 |
35.55 |
36 |
35 |
2025/05/02 |
35.9 |
36.5 |
35.9 |
36.25 |
41 |
2025/05/05 |
36.8 |
36.8 |
35.75 |
36.25 |
17 |
2025/05/06 |
36 |
36.8 |
35.65 |
36.8 |
40 |
2025/05/07 |
36.95 |
37 |
36.15 |
36.35 |
61 |
2025/05/08 |
36.6 |
39.95 |
36.35 |
39 |
225 |
2025/05/09 |
40 |
40 |
37.35 |
39 |
140 |
2025/05/12 |
38 |
40.4 |
38 |
39.65 |
197 |
2025/05/13 |
39.6 |
40 |
38.7 |
38.9 |
125 |
2025/05/14 |
39 |
39.25 |
38.75 |
39 |
143 |
2025/05/15 |
39 |
39.2 |
38.75 |
38.9 |
82 |
2025/05/16 |
38.9 |
39.4 |
38 |
38 |
92 |
2025/05/19 |
38.05 |
38.5 |
37.5 |
37.95 |
102 |
2025/05/20 |
37.7 |
38.1 |
37.65 |
37.8 |
55 |
2025/05/21 |
38 |
38 |
37.85 |
38 |
30 |
2025/05/22 |
37.3 |
37.95 |
36.8 |
37.4 |
82 |
2025/05/23 |
37.35 |
37.4 |
37.15 |
37.4 |
34 |
2025/05/26 |
36.95 |
37.35 |
36.75 |
37.05 |
43 |
2025/05/27 |
37.3 |
37.3 |
36.8 |
36.85 |
30 |
2025/05/28 |
37.15 |
37.45 |
36.1 |
36.3 |
61 |
2025/05/29 |
36.1 |
36.3 |
35.4 |
35.95 |
70 |
2025/06/02 |
35.65 |
36.45 |
35.5 |
35.5 |
82 |
2025/06/03 |
35.95 |
36.25 |
35.3 |
35.85 |
72 |
2025/06/04 |
35.9 |
36.5 |
35.65 |
36.15 |
39 |
2025/06/05 |
36.15 |
36.15 |
35.8 |
35.95 |
19 |
2025/06/06 |
35.9 |
37.4 |
35.9 |
36.1 |
37 |
2025/06/09 |
36.1 |
36.1 |
35.85 |
35.95 |
26 |
2025/06/10 |
36.65 |
37.5 |
36.65 |
36.85 |
48 |
2025/06/11 |
36.85 |
37.7 |
36.25 |
37.7 |
69 |
2025/06/12 |
37.75 |
38.4 |
37.7 |
37.9 |
60 |
2025/06/13 |
39 |
39 |
36.8 |
37 |
60 |
2025/06/16 |
37.3 |
37.4 |
37.2 |
37.4 |
36 |
2025/06/17 |
37.5 |
38 |
36.1 |
37.35 |
41 |
2025/06/18 |
37.35 |
38 |
37 |
37.1 |
38 |
2025/06/19 |
37.1 |
38.8 |
36.65 |
36.65 |
87 |
2025/06/20 |
36.65 |
36.75 |
36.4 |
36.6 |
39 |
2025/06/23 |
37.4 |
37.4 |
36.4 |
36.45 |
33 |
2025/06/24 |
36.5 |
36.7 |
36 |
36.55 |
40 |
2025/06/25 |
37.1 |
37.1 |
36.05 |
36.4 |
37 |
2025/06/26 |
36.5 |
36.6 |
36.35 |
36.35 |
29 |
2025/06/27 |
36.35 |
37.1 |
36.35 |
36.9 |
26 |
2025/06/30 |
36.5 |
36.5 |
36.4 |
36.4 |
23 |
2025/07/01 |
37 |
37.25 |
36.4 |
36.45 |
29 |
2025/07/02 |
36.45 |
36.55 |
36.2 |
36.4 |
18 |
2025/07/03 |
36.45 |
37.05 |
36.4 |
37.05 |
34 |
2025/07/04 |
37.3 |
37.3 |
36.25 |
36.4 |
47 |
2025/07/07 |
37.5 |
37.5 |
36.05 |
36.05 |
25 |
2025/07/08 |
36.05 |
36.1 |
35.4 |
35.5 |
29 |
2025/07/09 |
36.55 |
36.55 |
35.25 |
35.25 |
39 |
2025/07/10 |
35 |
35.6 |
34.75 |
34.8 |
40 |
2025/07/11 |
34.8 |
35.9 |
34.7 |
35.55 |
55 |
2025/07/14 |
35.65 |
36.75 |
35.5 |
36.45 |
39 |
2025/07/15 |
36.45 |
37.95 |
36.45 |
37.55 |
68 |
2025/07/16 |
37.5 |
37.55 |
36.4 |
37.55 |
42 |
2025/07/17 |
37.55 |
37.85 |
37.55 |
37.55 |
28 |
2025/07/18 |
37.65 |
37.75 |
37.45 |
37.5 |
25 |
2025/07/21 |
37.4 |
37.4 |
37 |
37.1 |
34 |
2025/07/22 |
37.1 |
37.6 |
36.9 |
36.9 |
35 |
2025/07/23 |
36.9 |
37.3 |
36.9 |
37 |
15 |
2025/07/24 |
36.95 |
36.95 |
36.95 |
36.95 |
20 |
2025/07/25 |
36.7 |
36.95 |
36.55 |
36.6 |
20 |
2025/07/28 |
36.5 |
36.5 |
35.95 |
36.1 |
30 |
2025/07/29 |
36.1 |
36.35 |
35.15 |
35.6 |
77 |
2025/07/30 |
35.2 |
35.6 |
35.1 |
35.55 |
19 |
2025/07/31 |
35.55 |
35.75 |
35.15 |
35.4 |
40 |
2025/08/01 |
35.3 |
35.75 |
34.8 |
35.2 |
45 |
2025/08/04 |
36 |
36 |
35 |
35 |
34 |
2025/08/05 |
35.35 |
35.35 |
34.8 |
34.8 |
105 |
2025/08/06 |
35.25 |
35.25 |
34.4 |
34.7 |
35 |
2025/08/07 |
34.5 |
34.55 |
33.55 |
34.15 |
73 |
2025/08/08 |
33.65 |
34.35 |
33.65 |
34.05 |
153 |
2025/08/11 |
35.75 |
35.75 |
34.6 |
35.25 |
52 |
2025/08/12 |
36.2 |
36.2 |
35.3 |
35.35 |
24 |
2025/08/13 |
35.6 |
35.6 |
34.7 |
35.3 |
42 |
2025/08/14 |
35.35 |
35.5 |
35.2 |
35.5 |
42 |
2025/08/15 |
35.5 |
35.8 |
35.15 |
35.45 |
41 |
2025/08/18 |
35.5 |
35.6 |
35.2 |
35.4 |
70 |
2025/08/19 |
35.55 |
35.95 |
34.95 |
35.55 |
66 |
2025/08/20 |
35.45 |
35.85 |
34.85 |
34.9 |
42 |
2025/08/21 |
35.35 |
35.35 |
34.35 |
35 |
34 |
2025/08/22 |
34.15 |
35 |
34.1 |
34.6 |
92 |
2025/08/25 |
34.1 |
34.95 |
34.1 |
34.8 |
44 |
2025/08/26 |
35.85 |
35.85 |
34.35 |
34.95 |
26 |
2025/08/27 |
34.95 |
35 |
34.8 |
34.8 |
56 |
2025/08/28 |
35.9 |
35.9 |
34.55 |
34.55 |
39 |
2025/08/29 |
34.55 |
35 |
34.35 |
34.6 |
38 |
2025/09/01 |
34.6 |
34.65 |
33.95 |
34.3 |
31 |
2025/09/02 |
34.15 |
35.4 |
34.15 |
34.25 |
159 |
2025/09/03 |
34.25 |
34.75 |
34.05 |
34.2 |
33 |
2025/09/04 |
34.05 |
34.5 |
33.75 |
34.4 |
95 |
2025/09/05 |
34.5 |
34.5 |
34 |
34 |
23 |
2025/09/08 |
34.5 |
34.5 |
34 |
34.05 |
63 |
2025/09/09 |
34 |
34.2 |
34 |
34.2 |
39 |
2025/09/10 |
36.25 |
36.25 |
34 |
34 |
25 |
2025/09/11 |
34 |
34.45 |
33.25 |
34 |
52 |
2025/09/12 |
34 |
34 |
33 |
33.5 |
33 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
天良 (4127) 股票近期走勢分析與預測
未來趨勢判斷
…
天良 (4127) 股票近期走勢分析與預測
未來趨勢判斷
明確判斷:
綜合觀察天良 (4127) 在最近 90 個交易日的股價走勢圖,考量到近期價格處於 MA5 與 MA20 的下方,且 MA5 呈現緩慢下彎趨勢,並持續在 MA20 下方運行,近期股價出現連續下跌,成交量也未見明顯放大以支撐反彈。因此,預計未來數天至數週,股價將呈現持續整理或小幅下跌的趨勢。
理由分析:
- 趨勢線指標: MA5(短期移動平均線)目前位於 MA20(長期移動平均線)下方,且 MA5 呈現下彎跡象,這通常預示著短期賣壓較強,上升動能不足。MA20 本身也呈現緩慢下降趨勢,顯示整體趨勢偏弱。
- 近期股價表現: 在圖表的最後部分(2025-08-14 至 2025-09-12),股價整體呈現向下波動,多次測試並跌破前期的低點,顯示空方力量佔據優勢。
- 成交量狀況: 成交量柱狀圖顯示,在近期股價下跌的過程中,並沒有出現明顯的量價齊升或量增反彈的現象。部分下跌日成交量尚可,但不足以扭轉弱勢格局;在股價小幅反彈時,成交量則較為低迷,缺乏市場追價意願。
- 價格區間: 觀察近期的價格區間,股價主要在 33.5 元至 35.5 元之間波動,並有向更低價位測試的跡象。
未來目標價格區間
基於上述分析,預計未來數天至數週,天良 (4127) 的股價可能面臨進一步的整理或測試較低支撐。
- 短期(數天): 股價可能在 33 元至 34.5 元之間波動,若跌破 33 元,則可能繼續下探。
- 中期(數週): 若弱勢持續,股價可能測試 32 元至 33 元的區間,甚至有可能回測 31 元附近。
因此,預計未來一段時間的目標價格區間落在 31 元至 34.5 元。
操作建議
針對散戶投資人,對於「XX股票可以買嗎」的疑問,在此提供具體操作建議,以天良 (4127) 為例:
「天良 (4127) 可以買嗎?」:
目前的市場狀況顯示,天良 (4127) 處於弱勢整理或偏空趨勢,不建議目前進場追買。
詳細建議:
- 暫時觀望,避免追高: 鑑於股價處於移動平均線下方,且呈現下降趨勢,目前並非理想的進場時機。追高買入可能面臨短期套牢的風險。
- 等待反彈或止跌訊號: 投資人應密切觀察股價是否出現有效的止跌訊號。例如,股價能否站穩 MA5 或 MA20 之上,並且 MA5 能否出現黃金交叉 MA20 的跡象。同時,成交量若能配合放大,將是更強烈的反彈訊號。
- 關注支撐與壓力: 目前股價的壓力區應為 MA20 附近的價位(約在 35 元至 36 元之間),而支撐則需觀察 33 元和 32 元的關卡。若跌破 32 元,則需謹慎。
- 嚴設停損: 即使選擇進場,也應設定嚴格的停損點。例如,若買入價位在 34 元,可考慮在跌破 33 元時執行停損,以控制潛在的虧損。
- 風險控管: 散戶投資人應謹慎評估自身的風險承受能力,將資金配置在較為穩健的標的,或在趨勢明朗時再考慮進場。
- 研究基本面: 此分析僅基於技術圖表。投資人若有意長期持有,仍需深入研究該公司的基本面、產業前景以及財務報表,以做出更全面的投資決策。
總結重申
綜合以上分析,天良 (4127) 在近期技術面呈現弱勢,預計未來數天至數週股價將持續整理或小幅下跌。預期目標價格區間落在 31 元至 34.5 元。基於目前的弱勢趨勢,不建議散戶投資人在此時點進場買入,應以觀望為主,待出現明確的止跌反彈訊號,或股價回到上升趨勢後再考慮進場。操作上務必嚴設停損,並結合基本面研究。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
34.98% |
18.88% |
46.07% |
25,736 |
2024/09/27 |
34.91% |
18.94% |
46.08% |
25,732 |
2024/10/04 |
34.88% |
18.98% |
46.07% |
25,750 |
2024/10/11 |
34.86% |
18.99% |
46.07% |
25,741 |
2024/10/18 |
34.93% |
18.93% |
46.07% |
25,741 |
2024/10/25 |
34.87% |
18.97% |
46.07% |
25,721 |
2024/11/01 |
34.15% |
19.72% |
46.06% |
25,725 |
2024/11/08 |
34.22% |
19.67% |
46.06% |
25,711 |
2024/11/15 |
34.48% |
19.39% |
46.06% |
25,725 |
2024/11/22 |
33.99% |
19.29% |
46.65% |
25,709 |
2024/11/29 |
32.19% |
19.62% |
48.12% |
25,782 |
2024/12/06 |
31.6% |
20.13% |
48.2% |
25,610 |
2024/12/13 |
32.26% |
19.43% |
48.23% |
25,665 |
2024/12/20 |
31.52% |
20.2% |
48.22% |
25,733 |
2024/12/27 |
31.63% |
20.08% |
48.22% |
25,853 |
2025/01/03 |
31.88% |
19.82% |
48.21% |
25,956 |
2025/01/10 |
31.61% |
20.15% |
48.17% |
25,867 |
2025/01/17 |
31.74% |
20.05% |
48.14% |
25,948 |
2025/01/22 |
31.93% |
19.85% |
48.14% |
26,025 |
2025/02/07 |
31.54% |
20.26% |
48.13% |
26,156 |
2025/02/14 |
31.1% |
20.74% |
48.11% |
26,405 |
2025/02/21 |
31.14% |
20.68% |
48.11% |
26,637 |
2025/02/27 |
31.49% |
20.34% |
48.11% |
26,880 |
2025/03/07 |
31.55% |
20.27% |
48.11% |
27,116 |
2025/03/14 |
32.04% |
19.19% |
48.69% |
27,604 |
2025/03/21 |
31.73% |
18.85% |
49.36% |
27,709 |
2025/03/28 |
31.5% |
18.73% |
49.69% |
27,836 |
2025/04/02 |
31.66% |
17.99% |
50.29% |
27,888 |
2025/04/11 |
30.41% |
17.58% |
51.95% |
27,944 |
2025/04/18 |
30.04% |
17.76% |
52.13% |
27,997 |
2025/04/25 |
29.95% |
17.75% |
52.23% |
28,069 |
2025/05/02 |
29.94% |
17.76% |
52.23% |
28,047 |
2025/05/09 |
29.92% |
17.79% |
52.23% |
28,005 |
2025/05/16 |
30.24% |
17.48% |
52.2% |
27,930 |
2025/05/23 |
30.38% |
17.36% |
52.2% |
27,895 |
2025/05/29 |
30.43% |
17.32% |
52.2% |
27,862 |
2025/06/06 |
30.09% |
17.61% |
52.21% |
27,843 |
2025/06/13 |
30.44% |
17.31% |
52.18% |
27,824 |
2025/06/20 |
30.11% |
17.66% |
52.16% |
27,792 |
2025/06/27 |
30.24% |
17.52% |
52.16% |
27,772 |
2025/07/04 |
30.27% |
17.5% |
52.16% |
27,759 |
2025/07/11 |
30.05% |
17.73% |
52.13% |
27,750 |
2025/07/18 |
29.51% |
18.04% |
52.37% |
27,708 |
2025/07/25 |
29.53% |
17.79% |
52.61% |
27,688 |
2025/08/01 |
29.54% |
17.76% |
52.64% |
27,682 |
2025/08/08 |
29.32% |
17.98% |
52.64% |
27,683 |
2025/08/15 |
28.98% |
18% |
52.96% |
27,655 |
2025/08/22 |
28.62% |
17.87% |
53.45% |
27,630 |
2025/08/29 |
28.3% |
17.91% |
53.7% |
27,599 |
2025/09/05 |
28.31% |
17.66% |
53.98% |
27,555 |
2025/09/12 |
28.11% |
17.73% |
54.08% |
27,501 |
評論討論區
發表評論
ANONYMOUS在2019/06/29 06:31
#4127
吳天良 大爛股
ANONYMOUS在2019/05/09 16:42
#4127
............