東洋(4105)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
75.2 | 75.2 | 74.9 | 75.1 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 73.4 | 73.7 | 73.3 | 73.4 | 214 |
2024/11/22 | 73.4 | 73.9 | 73.4 | 73.8 | 278 |
2024/11/25 | 73.8 | 74.3 | 73.7 | 74.1 | 854 |
2024/11/26 | 74.1 | 74.5 | 74 | 74.4 | 312 |
2024/11/27 | 74.4 | 74.6 | 74 | 74 | 343 |
2024/11/28 | 74.8 | 75.4 | 74.6 | 74.7 | 988 |
2024/11/29 | 74.7 | 75.8 | 74.6 | 75.5 | 729 |
2024/12/02 | 75.5 | 75.8 | 75.1 | 75.2 | 439 |
2024/12/03 | 75.9 | 76 | 75.5 | 75.5 | 563 |
2024/12/04 | 75.7 | 75.8 | 75.4 | 75.6 | 316 |
2024/12/05 | 75.9 | 76.1 | 75.6 | 75.6 | 491 |
2024/12/06 | 76 | 76 | 75.5 | 75.5 | 235 |
2024/12/09 | 74.4 | 75 | 74.2 | 74.7 | 406 |
2024/12/10 | 74.3 | 75.2 | 74.3 | 74.9 | 182 |
2024/12/11 | 74.9 | 75.3 | 74.7 | 74.7 | 429 |
2024/12/12 | 74.5 | 75 | 74.2 | 74.3 | 379 |
2024/12/13 | 74.3 | 74.3 | 73.2 | 73.2 | 759 |
2024/12/16 | 73.6 | 73.6 | 72.7 | 72.7 | 477 |
2024/12/17 | 73 | 73.1 | 72.6 | 72.6 | 360 |
2024/12/18 | 72.8 | 73.2 | 72.4 | 73 | 242 |
2024/12/19 | 73 | 73.3 | 72.5 | 72.7 | 348 |
2024/12/20 | 72.7 | 72.9 | 72.7 | 72.7 | 243 |
2024/12/23 | 73 | 73.4 | 72.9 | 73.2 | 179 |
2024/12/24 | 73.2 | 73.5 | 73.2 | 73.5 | 131 |
2024/12/25 | 73.2 | 73.4 | 73 | 73.1 | 162 |
2024/12/26 | 73.3 | 73.6 | 72.9 | 73.1 | 298 |
2024/12/27 | 73.1 | 73.6 | 72.6 | 73 | 421 |
2024/12/30 | 73.3 | 73.3 | 72.7 | 72.7 | 141 |
2024/12/31 | 72.7 | 73 | 72.5 | 72.8 | 194 |
2025/01/02 | 73.4 | 73.4 | 72.9 | 73 | 95 |
2025/01/03 | 73 | 73.4 | 73 | 73.1 | 190 |
2025/01/06 | 73.4 | 73.7 | 73.3 | 73.5 | 135 |
2025/01/07 | 74.3 | 74.3 | 73.6 | 74 | 289 |
2025/01/08 | 74 | 74.4 | 73.8 | 74.1 | 269 |
2025/01/09 | 74.1 | 75 | 74.1 | 74.7 | 491 |
2025/01/10 | 75 | 75.2 | 74.6 | 75 | 493 |
2025/01/13 | 75.4 | 75.7 | 74.3 | 74.3 | 419 |
2025/01/14 | 74.3 | 75 | 74.1 | 75 | 294 |
2025/01/15 | 74.7 | 74.9 | 74.6 | 74.9 | 182 |
2025/01/16 | 75.1 | 75.4 | 75 | 75.3 | 403 |
2025/01/17 | 75.4 | 75.7 | 75.3 | 75.7 | 394 |
2025/01/20 | 75.7 | 75.7 | 75 | 75.7 | 238 |
2025/01/21 | 75.6 | 75.8 | 75.2 | 75.2 | 123 |
2025/01/22 | 75.7 | 76.5 | 75.4 | 75.4 | 457 |
2025/02/03 | 75 | 77.4 | 74.5 | 76.8 | 1,811 |
2025/02/04 | 77 | 77.1 | 75.9 | 76.2 | 703 |
2025/02/05 | 76.9 | 76.9 | 76 | 76.8 | 564 |
2025/02/06 | 77.5 | 77.9 | 77 | 77.4 | 1,355 |
2025/02/07 | 76.6 | 77.2 | 76.6 | 77 | 523 |
2025/02/10 | 77 | 77.2 | 76.4 | 76.4 | 407 |
2025/02/11 | 76.6 | 76.9 | 76.2 | 76.2 | 307 |
2025/02/12 | 76.2 | 77.1 | 76.1 | 77.1 | 620 |
2025/02/13 | 78.3 | 78.3 | 76.9 | 76.9 | 1,746 |
2025/02/14 | 77 | 77 | 76.3 | 76.6 | 436 |
2025/02/17 | 76.8 | 76.8 | 76.5 | 76.6 | 309 |
2025/02/18 | 76.7 | 76.8 | 76.5 | 76.5 | 302 |
2025/02/19 | 76.6 | 76.9 | 76.2 | 76.3 | 357 |
2025/02/20 | 76.3 | 76.6 | 76.3 | 76.3 | 354 |
2025/02/21 | 76.3 | 77 | 76.3 | 76.5 | 323 |
2025/02/24 | 76.5 | 77.8 | 76.5 | 76.7 | 809 |
2025/02/25 | 77 | 77.2 | 76.8 | 76.9 | 371 |
2025/02/26 | 78.1 | 79.2 | 78 | 79 | 2,350 |
2025/02/27 | 79.5 | 79.7 | 78.5 | 79.3 | 1,465 |
2025/03/03 | 79.4 | 80.4 | 79.1 | 80 | 2,516 |
2025/03/04 | 80 | 80.8 | 79.6 | 80.6 | 1,823 |
2025/03/05 | 80.9 | 80.9 | 80.2 | 80.6 | 940 |
2025/03/06 | 80.7 | 80.7 | 80.2 | 80.4 | 856 |
2025/03/07 | 80.4 | 80.7 | 79.8 | 80 | 1,117 |
2025/03/10 | 80 | 80.4 | 79.6 | 80.4 | 884 |
2025/03/11 | 80 | 80.6 | 79.7 | 80.6 | 966 |
2025/03/12 | 80.6 | 80.6 | 80.3 | 80.5 | 665 |
2025/03/13 | 80.1 | 80.3 | 79.6 | 79.6 | 1,135 |
2025/03/14 | 79.6 | 79.9 | 79.3 | 79.4 | 660 |
2025/03/17 | 79.5 | 79.7 | 79.2 | 79.7 | 470 |
2025/03/18 | 79.6 | 80.2 | 79.5 | 80 | 690 |
2025/03/19 | 80.3 | 80.3 | 79.5 | 79.7 | 888 |
2025/03/20 | 79.7 | 80.2 | 79.6 | 80 | 1,114 |
2025/03/21 | 80 | 80.2 | 79.7 | 79.8 | 1,089 |
2025/03/24 | 79.9 | 79.9 | 79.4 | 79.4 | 1,408 |
2025/03/25 | 79.4 | 79.5 | 78.7 | 78.9 | 1,663 |
2025/03/26 | 78.8 | 78.8 | 78.5 | 78.5 | 1,705 |
2025/03/27 | 74.3 | 74.7 | 73.9 | 74.5 | 2,818 |
2025/03/28 | 74.4 | 74.8 | 73.6 | 73.8 | 954 |
2025/03/31 | 73 | 73.3 | 72.5 | 72.8 | 1,131 |
2025/04/01 | 73.2 | 74.6 | 73.2 | 74.1 | 789 |
2025/04/02 | 74.5 | 75.7 | 74.2 | 75.7 | 688 |
2025/04/07 | 68.2 | 69.7 | 68.2 | 68.2 | 2,731 |
2025/04/08 | 68.9 | 69.6 | 68.4 | 69.2 | 1,865 |
2025/04/09 | 70 | 70 | 66.2 | 67 | 1,773 |
2025/04/10 | 71.2 | 72.6 | 70.3 | 71.4 | 2,436 |
2025/04/11 | 70.2 | 71.2 | 68.5 | 70 | 1,241 |
2025/04/14 | 70 | 70.8 | 69.5 | 70 | 925 |
2025/04/15 | 71.7 | 73.2 | 71.5 | 72.9 | 1,061 |
2025/04/16 | 72.5 | 74 | 72.1 | 73.2 | 930 |
2025/04/17 | 72.8 | 73.2 | 72.4 | 72.6 | 312 |
2025/04/18 | 73 | 73.1 | 72.6 | 72.9 | 276 |
2025/04/21 | 73 | 73.5 | 72.6 | 72.6 | 539 |
2025/04/22 | 72.5 | 73.1 | 72.5 | 73 | 359 |
2025/04/23 | 73.7 | 74.8 | 73.7 | 74.5 | 911 |
2025/04/24 | 75 | 75 | 73.9 | 73.9 | 407 |
2025/04/25 | 74.6 | 74.6 | 74 | 74.3 | 239 |
2025/04/28 | 74.7 | 75.4 | 74.5 | 75.4 | 675 |
2025/04/29 | 75.4 | 75.7 | 75.2 | 75.6 | 296 |
2025/04/30 | 75.9 | 77.3 | 75.5 | 77.1 | 1,452 |
2025/05/02 | 77.7 | 77.7 | 76.9 | 77.2 | 722 |
2025/05/05 | 77.6 | 77.6 | 75.8 | 76.2 | 749 |
2025/05/06 | 76.7 | 77.3 | 76.4 | 77.2 | 648 |
2025/05/07 | 76.5 | 76.6 | 75.8 | 76 | 837 |
2025/05/08 | 76 | 77 | 76 | 76.8 | 410 |
2025/05/09 | 76.8 | 76.9 | 76.1 | 76.2 | 367 |
2025/05/12 | 75.8 | 76 | 75.3 | 75.3 | 513 |
2025/05/13 | 75 | 75.5 | 74.8 | 75.2 | 492 |
2025/05/14 | 75.2 | 75.9 | 75.1 | 75.6 | 303 |
2025/05/15 | 75.6 | 75.6 | 74.2 | 74.4 | 840 |
2025/05/16 | 74.2 | 75.2 | 74.2 | 75.1 | 229 |
2025/05/19 | 75 | 76.4 | 75 | 75.5 | 544 |
2025/05/20 | 75.9 | 75.9 | 75.2 | 75.8 | 229 |
2025/05/21 | 76 | 76 | 75.3 | 75.9 | 219 |
2025/05/22 | 75.3 | 75.5 | 74.9 | 75 | 267 |
2025/05/23 | 75.2 | 75.2 | 74.9 | 75.1 | 165 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 東洋(4105)股票未來走勢預測與投資建議 根…
東洋(4105)股票未來走勢預測與投資建議
根據圖表分析,東洋(4105)股票短期內可能呈現盤整或小幅上漲的趨勢。預期目標價格區間在目前股價至略高於MA20的價位之間,需要密切關注後續幾日能否有效突破均線壓力。建議散戶投資者謹慎操作,不宜重倉追高,可考慮逢低分批布局。
圖表分析
K線圖顯示,東洋(4105)股價在經歷一波明顯的下跌後,近期呈現築底反彈的跡象。觀察細節如下:
- 前期下跌趨勢:股價明顯從高點大幅下跌,成交量也有所放大,顯示賣壓沉重。
- 築底反彈:在低點附近出現明顯的放量長綠K線,可能表示部分空頭回補,但也可能是誘空。隨後股價開始止跌反彈,紅色K線增加,表示買盤力道增強。
- 均線糾結:MA5(綠色線)與MA20(黃色線)目前呈現糾結狀態,代表短期和中期趨勢不明朗,多空雙方力量接近。
- 成交量:近期成交量相對穩定,但未見明顯放大,顯示市場觀望氣氛濃厚。在最近的反彈過程中,成交量沒有顯著增加,可能表示上漲動能不足。
未來走勢判斷
綜合以上分析,預測未來幾天或幾週內,東洋(4105)股票的走勢可能如下:
- 盤整格局:在MA5與MA20附近震盪整理,尋求方向。成交量可能維持目前的水平。
- 小幅上漲:若能有效突破MA20,則可能開啟一波小幅上漲行情,但需注意上方是否存在較強的壓力位。
理由:股價經過前期大幅下跌後,空頭力量得到一定程度的釋放。目前均線糾結,顯示多空雙方正在尋求新的平衡點。若後續出現利多消息刺激,或市場整體情緒轉好,則有可能推動股價上漲。但由於成交量未見明顯放大,顯示上漲動能可能不足,因此不宜過度樂觀。
目標價格區間:預計股價將在目前價位到略高於MA20的價位之間波動,實際目標價需根據當時的市場狀況進行評估。
給散戶投資者的操作建議
針對在Google搜尋「東洋(4105)股票可以買嗎?」的投資者,建議如下:
- 謹慎評估:目前東洋(4105)股價走勢不明朗,屬於盤整格局,風險較高。投資前務必充分了解公司的基本面,並仔細評估自身的風險承受能力。
- 不宜追高:切勿在股價大幅上漲時追高買入,避免成為「抬轎者」。
- 逢低分批布局:若看好公司未來發展,可考慮在股價回落至支撐位附近時,分批買入。但每次買入的數量不宜過多,控制倉位。
- 設定停損點:為了控制風險,務必設定停損點。一旦股價跌破停損點,應果斷賣出,避免損失擴大。
- 關注成交量變化:密切關注成交量的變化。若股價上漲時成交量明顯放大,則可能表示上漲行情的可信度較高。若股價上漲但成交量萎縮,則應謹慎看待。
- 長期投資價值:考慮東洋(4105)的長期投資價值,基本面研究優於短期投機操作。觀察公司的產品線、研發能力、市場佔有率等等,輔助你的判斷。
提醒:以上建議僅供參考,不構成任何投資建議。投資有風險,入市需謹慎。
總結
總體而言,東洋(4105)股票短期內可能呈現盤整或小幅上漲的趨勢,預期目標價格區間在目前股價至略高於MA20的價位之間。建議散戶投資者謹慎操作,不宜重倉追高,可考慮逢低分批布局。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 41.53% | 19.97% | 38.44% | 47,488 |
2024/09/27 | 41.56% | 20.2% | 38.15% | 47,508 |
2024/10/04 | 41.65% | 20.12% | 38.15% | 47,520 |
2024/10/11 | 41.76% | 20.07% | 38.1% | 47,601 |
2024/10/18 | 41.97% | 19.99% | 37.96% | 47,610 |
2024/10/25 | 41.89% | 20.05% | 37.98% | 47,635 |
2024/11/01 | 41.86% | 20.03% | 38.03% | 47,629 |
2024/11/08 | 42.02% | 19.8% | 38.1% | 47,672 |
2024/11/15 | 41.95% | 19.91% | 38.07% | 47,677 |
2024/11/22 | 42.13% | 19.73% | 38.07% | 47,736 |
2024/11/29 | 42.05% | 19.98% | 37.89% | 47,669 |
2024/12/06 | 41.96% | 20.17% | 37.8% | 47,628 |
2024/12/13 | 41.78% | 20.36% | 37.79% | 47,557 |
2024/12/20 | 42.11% | 20.01% | 37.81% | 47,636 |
2024/12/27 | 42.07% | 20.05% | 37.82% | 47,653 |
2025/01/03 | 42% | 19.89% | 38.03% | 47,698 |
2025/01/10 | 42.06% | 19.92% | 37.94% | 47,674 |
2025/01/17 | 41.8% | 19.78% | 38.37% | 47,665 |
2025/01/22 | 41.67% | 19.92% | 38.31% | 47,699 |
2025/02/07 | 41.55% | 19.79% | 38.57% | 48,052 |
2025/02/14 | 41.78% | 20.03% | 38.13% | 48,447 |
2025/02/21 | 41.87% | 20.63% | 37.42% | 48,689 |
2025/02/27 | 41.63% | 21.47% | 36.83% | 48,763 |
2025/03/07 | 40.94% | 21.23% | 37.75% | 48,614 |
2025/03/14 | 40.43% | 21.41% | 38.08% | 48,956 |
2025/03/21 | 40.39% | 20.84% | 38.71% | 49,553 |
2025/03/28 | 40.76% | 20.27% | 38.89% | 51,011 |
2025/04/02 | 40.61% | 20.78% | 38.54% | 50,827 |
2025/04/11 | 40.72% | 21.22% | 37.98% | 50,804 |
2025/04/18 | 40.6% | 21.37% | 37.96% | 50,689 |
2025/04/25 | 40.11% | 21.81% | 38.03% | 50,567 |
2025/05/02 | 39.56% | 22.35% | 38.01% | 50,333 |
2025/05/09 | 39.35% | 21.72% | 38.87% | 50,172 |
2025/05/16 | 39.22% | 21.88% | 38.84% | 50,196 |
2025/05/23 | 39.25% | 21.93% | 38.75% | 50,166 |
2025/05/29 | 39.2% | 22.01% | 38.7% | 50,215 |
2025/06/06 | 39.18% | 22.02% | 38.72% | 50,158 |
ANONYMOUS在2021/05/14 16:19
#4105
對啊!吳董說早該買到了
ANONYMOUS在2021/05/14 16:17
#4105
東洋不知飆到哪去了
ANONYMOUS在2021/05/14 16:16
#4105
幹X的 不是早就該買到疫苗了嗎 幹Xㄇ的