逸達(6576)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
66.1 | 66.5 | 65.4 | 65.7 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 76.8 | 79.5 | 76.7 | 79.4 | 541 |
2024/11/22 | 79.4 | 82 | 77.8 | 82 | 908 |
2024/11/25 | 80.8 | 80.8 | 79 | 80.3 | 486 |
2024/11/26 | 78.8 | 79.5 | 78.4 | 79.4 | 312 |
2024/11/27 | 78.6 | 78.6 | 77.4 | 78.3 | 283 |
2024/11/28 | 78.2 | 79.6 | 77.4 | 78 | 445 |
2024/11/29 | 78.1 | 78.1 | 77 | 77 | 175 |
2024/12/02 | 77.1 | 78.5 | 76.4 | 78.5 | 361 |
2024/12/03 | 78.3 | 78.3 | 77 | 78.3 | 332 |
2024/12/04 | 78.3 | 78.3 | 77.5 | 77.6 | 34 |
2024/12/05 | 78.1 | 79 | 77.5 | 78 | 161 |
2024/12/06 | 78 | 78.2 | 77 | 77 | 78 |
2024/12/09 | 75.7 | 76.2 | 75.4 | 75.4 | 558 |
2024/12/10 | 75.3 | 75.8 | 73.4 | 73.4 | 481 |
2024/12/11 | 73.4 | 75 | 72.5 | 73.8 | 180 |
2024/12/12 | 73.8 | 74.2 | 73.3 | 73.7 | 126 |
2024/12/13 | 73.5 | 74.2 | 72.7 | 73.7 | 250 |
2024/12/16 | 73.3 | 73.4 | 72.4 | 72.9 | 192 |
2024/12/17 | 72.6 | 74.3 | 72.6 | 73.8 | 156 |
2024/12/18 | 74.1 | 76.1 | 73.7 | 75.9 | 322 |
2024/12/19 | 75.7 | 76.1 | 75.2 | 75.9 | 150 |
2024/12/20 | 76.3 | 76.3 | 75.6 | 75.9 | 93 |
2024/12/23 | 76.2 | 76.5 | 76 | 76.2 | 177 |
2024/12/24 | 75.6 | 76.5 | 75.6 | 76 | 105 |
2024/12/25 | 76 | 76.3 | 75.8 | 76.2 | 130 |
2024/12/26 | 76.2 | 78.2 | 76.1 | 77.8 | 627 |
2024/12/27 | 77.9 | 78.4 | 77.4 | 77.7 | 183 |
2024/12/30 | 78 | 78 | 77.4 | 77.7 | 99 |
2024/12/31 | 77.4 | 77.6 | 77.1 | 77.5 | 74 |
2025/01/02 | 77.5 | 77.7 | 76.9 | 77.4 | 164 |
2025/01/03 | 77.5 | 78.1 | 77 | 77.2 | 277 |
2025/01/06 | 77.3 | 78.1 | 77.3 | 77.7 | 195 |
2025/01/07 | 77.8 | 77.9 | 77.3 | 77.7 | 114 |
2025/01/08 | 77.7 | 77.9 | 77.2 | 77.8 | 95 |
2025/01/09 | 77.4 | 77.8 | 76.5 | 76.8 | 157 |
2025/01/10 | 76.9 | 77.4 | 76.3 | 76.9 | 133 |
2025/01/13 | 76.4 | 76.7 | 74.8 | 76.1 | 260 |
2025/01/14 | 75.7 | 76.7 | 75.7 | 76.3 | 74 |
2025/01/15 | 76.6 | 76.6 | 75.6 | 76.3 | 80 |
2025/01/16 | 76.4 | 76.4 | 75.6 | 76.3 | 76 |
2025/01/17 | 76.3 | 76.9 | 76 | 76.5 | 169 |
2025/01/20 | 76.4 | 76.5 | 75.8 | 76.3 | 178 |
2025/01/21 | 76.4 | 77.4 | 76.4 | 77 | 104 |
2025/01/22 | 77 | 77.9 | 77 | 77.5 | 191 |
2025/02/03 | 76.7 | 77.3 | 76.5 | 77.3 | 127 |
2025/02/04 | 77.2 | 77.4 | 76.8 | 77.3 | 93 |
2025/02/05 | 76.9 | 78 | 76.9 | 77.8 | 105 |
2025/02/06 | 77.8 | 80.2 | 77.8 | 79.5 | 256 |
2025/02/07 | 80 | 80.3 | 79.1 | 80 | 224 |
2025/02/10 | 79.9 | 81.3 | 79.4 | 80.8 | 270 |
2025/02/11 | 80.8 | 84.7 | 80.8 | 84.2 | 585 |
2025/02/12 | 84.2 | 85 | 83.2 | 83.5 | 422 |
2025/02/13 | 83.6 | 84.9 | 83.5 | 83.9 | 255 |
2025/02/14 | 83.6 | 84.8 | 83.6 | 84.6 | 159 |
2025/02/17 | 84.6 | 86.8 | 84.5 | 86.3 | 398 |
2025/02/18 | 86.3 | 86.9 | 85 | 86 | 299 |
2025/02/19 | 86.1 | 86.7 | 85.7 | 86 | 192 |
2025/02/20 | 86.3 | 86.3 | 85.3 | 85.8 | 177 |
2025/02/21 | 86.5 | 86.6 | 85.2 | 86 | 276 |
2025/02/24 | 86.1 | 86.5 | 85.4 | 86 | 201 |
2025/02/25 | 86.3 | 86.3 | 85.1 | 85.7 | 196 |
2025/02/26 | 85.6 | 86 | 85.2 | 85.7 | 153 |
2025/02/27 | 85.7 | 86.3 | 85.1 | 85.4 | 148 |
2025/03/03 | 85.2 | 85.2 | 84 | 85 | 178 |
2025/03/04 | 84.8 | 84.9 | 83.8 | 84.8 | 176 |
2025/03/05 | 85 | 85 | 84.5 | 84.9 | 132 |
2025/03/06 | 85.3 | 85.3 | 84.5 | 85.1 | 100 |
2025/03/07 | 85.3 | 85.3 | 84.3 | 84.6 | 194 |
2025/03/10 | 84.4 | 84.8 | 83.7 | 84.4 | 182 |
2025/03/11 | 84.4 | 84.4 | 81.7 | 84.2 | 315 |
2025/03/12 | 84.5 | 84.9 | 83.8 | 84.5 | 78 |
2025/03/13 | 84.5 | 85.2 | 81.7 | 83.7 | 435 |
2025/03/14 | 83.4 | 83.7 | 82.9 | 83.5 | 253 |
2025/03/17 | 84.5 | 85.3 | 83.8 | 84.2 | 186 |
2025/03/18 | 84 | 84.7 | 83.3 | 83.9 | 161 |
2025/03/19 | 83.5 | 83.6 | 82.8 | 83.2 | 213 |
2025/03/20 | 83.5 | 83.5 | 82.4 | 83 | 264 |
2025/03/21 | 82.4 | 84 | 82 | 83.9 | 793 |
2025/03/24 | 83.8 | 83.8 | 83.2 | 83.5 | 78 |
2025/03/25 | 84 | 84.1 | 83.1 | 83.4 | 95 |
2025/03/26 | 83.1 | 83.8 | 82.9 | 83.4 | 112 |
2025/03/27 | 82.7 | 83.2 | 82.5 | 83 | 77 |
2025/03/28 | 83.4 | 83.4 | 81.1 | 81.6 | 207 |
2025/03/31 | 79.4 | 79.9 | 77.8 | 78.3 | 272 |
2025/04/01 | 78.4 | 79.1 | 78.2 | 79.1 | 76 |
2025/04/02 | 79.2 | 79.2 | 78 | 79.1 | 32 |
2025/04/07 | 71.2 | 71.2 | 71.2 | 71.2 | 23 |
2025/04/08 | 66.3 | 67 | 64.1 | 64.1 | 583 |
2025/04/09 | 62.5 | 62.5 | 57.7 | 57.9 | 574 |
2025/04/10 | 61.7 | 63.6 | 61.7 | 63.6 | 173 |
2025/04/11 | 62 | 66.8 | 60.7 | 64.4 | 192 |
2025/04/14 | 66.4 | 66.4 | 62.8 | 63.5 | 240 |
2025/04/15 | 64.1 | 66.3 | 63.6 | 66 | 162 |
2025/04/16 | 64.8 | 65.5 | 63.9 | 64.1 | 187 |
2025/04/17 | 63.4 | 64.5 | 62.9 | 64.5 | 107 |
2025/04/18 | 64 | 64.5 | 63.1 | 64.4 | 106 |
2025/04/21 | 63.5 | 63.8 | 62.8 | 63.6 | 145 |
2025/04/22 | 63.5 | 63.5 | 62.6 | 63.4 | 46 |
2025/04/23 | 63.6 | 65 | 63.6 | 64.4 | 48 |
2025/04/24 | 64.8 | 64.8 | 63.7 | 64.7 | 52 |
2025/04/25 | 65 | 65.8 | 65 | 65.6 | 37 |
2025/04/28 | 65.5 | 66 | 65 | 65.8 | 525 |
2025/04/29 | 66.5 | 67.9 | 66.3 | 67.6 | 70 |
2025/04/30 | 68.5 | 68.5 | 67.1 | 67.5 | 29 |
2025/05/02 | 68.4 | 68.4 | 67.2 | 67.8 | 32 |
2025/05/05 | 67.8 | 67.8 | 66 | 67.2 | 99 |
2025/05/06 | 66 | 68 | 66 | 66.9 | 93 |
2025/05/07 | 66.2 | 66.6 | 65.7 | 66.4 | 104 |
2025/05/08 | 65.5 | 66 | 64.9 | 65.8 | 203 |
2025/05/09 | 65.3 | 65.4 | 64.6 | 65.4 | 104 |
2025/05/12 | 65.5 | 65.6 | 64.4 | 64.9 | 132 |
2025/05/13 | 65 | 65.2 | 63.6 | 64.2 | 154 |
2025/05/14 | 64 | 64.7 | 63.8 | 64.4 | 123 |
2025/05/15 | 64.4 | 64.4 | 63.2 | 63.5 | 99 |
2025/05/16 | 63.5 | 63.6 | 62.7 | 63.4 | 64 |
2025/05/19 | 63.6 | 65.7 | 63.3 | 64.3 | 168 |
2025/05/20 | 64.3 | 65.3 | 64.3 | 65.3 | 93 |
2025/05/21 | 65.3 | 66.8 | 65.3 | 66.3 | 105 |
2025/05/22 | 65.6 | 66 | 65.2 | 65.8 | 50 |
2025/05/23 | 66.1 | 66.5 | 65.4 | 65.7 | 53 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 逸達(6576)股價走勢分析與投資建議 …
逸達(6576)股價走勢分析與投資建議
根據提供的K線圖,針對逸達(6576)未來數週的股價走勢,分析結果傾向於短期內可能小幅上漲,但中期走勢不明朗。理由在於近期股價在相對低檔盤整,且MA5有向上穿越MA20的跡象,顯示短期買盤力道可能增強。然而,長期趨勢仍不明顯,需持續觀察後續量價變化才能更準確判斷。預期短期內股價可能在特定區間內波動,若突破區間上緣則有機會挑戰更高的價格,反之則可能繼續盤整。
圖表分析與股價走勢描述
從K線圖來看,逸達(6576)股價在一段時間內呈現明顯的下跌趨勢。在下跌之前,股價處於高位盤整,隨後出現一波快速下跌,成交量明顯放大,顯示市場拋售壓力增加。
下跌之後,股價在低位震盪整理,成交量較前期有所萎縮。MA5(五日移動平均線)和MA20(二十日移動平均線)在股價下跌過程中形成死亡交叉,這也是股價下跌的一個技術信號。
近期股價在低檔呈現盤整的狀態,MA5 似乎有向上突破 MA20 的跡象,短期可能有反彈機會。然而,整體趨勢仍然不明朗,需要持續關注。
未來股價走勢預測與理由
根據上述分析,對未來數週的股價走勢進行以下預測:
- 短期內可能小幅反彈: MA5向上穿越MA20可能吸引一些短線交易者進場,推動股價小幅上漲。
- 中期走勢不明朗: 儘管短期可能反彈,但整體下跌趨勢尚未完全扭轉。若未能突破重要的壓力位(例如前波下跌的起跌點),股價可能再次回落。
- 目標價格區間: 若成功反彈,短期目標價格可能落在前波下跌的起跌點附近。更具體的價格區間需視實際情況而定,建議觀察壓力位和支撐位。
給散戶投資者的建議
針對在Google搜尋"逸達股票可以買嗎"的使用者,提供以下建議:
- 謹慎操作: 目前股價走勢尚未明確,建議保持謹慎態度,不要輕易追高。
- 觀察量價變化: 密切關注成交量的變化,若反彈過程中成交量放大,則可能表示上漲趨勢較為確定。若成交量萎縮,則可能只是短線反彈。
- 設定停損點: 若決定進場,務必設定合理的停損點,以控制風險。可以參考前波低點或重要的支撐位作為停損點。
- 分批進場: 建議採取分批進場的策略,降低單次投入的風險。可以先少量買入,若股價按照預期上漲,再逐步加碼。
- 關注公司基本面: 除了技術分析外,還需要關注逸達公司的基本面,例如營收、獲利、新產品研發等,綜合判斷投資價值。
- 風險揭露: 股市投資存在風險,以上建議僅供參考,投資者應自行判斷並承擔風險。
結論
總而言之,逸達(6576)短期可能有小幅上漲機會,但整體趨勢仍不明朗,散戶投資者應謹慎操作,設定停損點,並密切關注量價變化及公司基本面。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 33.26% | 23.42% | 43.24% | 22,296 |
2024/09/27 | 33.15% | 23.54% | 43.25% | 22,287 |
2024/10/04 | 33.02% | 23.66% | 43.24% | 22,287 |
2024/10/11 | 33.05% | 23.6% | 43.28% | 22,288 |
2024/10/18 | 33.11% | 23.46% | 43.34% | 22,300 |
2024/10/25 | 33.24% | 23.28% | 43.42% | 22,318 |
2024/11/01 | 33.18% | 23.32% | 43.44% | 22,337 |
2024/11/08 | 33.19% | 23.3% | 43.43% | 22,370 |
2024/11/15 | 33.38% | 23.13% | 43.41% | 22,470 |
2024/11/22 | 33.34% | 23.37% | 43.22% | 22,489 |
2024/11/29 | 33.1% | 22.1% | 44.72% | 22,555 |
2024/12/06 | 29.38% | 19.23% | 51.33% | 22,649 |
2024/12/13 | 31.24% | 23.26% | 45.44% | 23,729 |
2024/12/20 | 31.23% | 23.1% | 45.59% | 23,647 |
2024/12/27 | 31.12% | 23.1% | 45.69% | 23,466 |
2025/01/03 | 31.27% | 22.89% | 45.76% | 23,439 |
2025/01/10 | 31.17% | 23.3% | 45.44% | 23,438 |
2025/01/17 | 31.07% | 23.6% | 45.25% | 23,533 |
2025/01/22 | 30.83% | 23.66% | 45.44% | 23,633 |
2025/02/07 | 30.77% | 23.66% | 45.5% | 23,807 |
2025/02/14 | 30.6% | 23.81% | 45.52% | 24,103 |
2025/02/21 | 30.38% | 24.01% | 45.55% | 24,541 |
2025/02/27 | 30.18% | 23.36% | 46.38% | 24,961 |
2025/03/07 | 30.24% | 22.92% | 46.77% | 25,419 |
2025/03/14 | 30% | 23.01% | 46.92% | 25,979 |
2025/03/21 | 29.86% | 22.86% | 47.19% | 26,972 |
2025/03/28 | 29.72% | 22.86% | 47.36% | 28,663 |
2025/04/02 | 29.58% | 22.8% | 47.54% | 28,463 |
2025/04/11 | 29.61% | 22.8% | 47.51% | 28,330 |
2025/04/18 | 29.58% | 22.65% | 47.69% | 28,422 |
2025/04/25 | 29.59% | 22.57% | 47.77% | 28,484 |
2025/05/02 | 29.57% | 22.53% | 47.82% | 28,471 |
2025/05/09 | 29.5% | 22.42% | 48.01% | 28,457 |
2025/05/16 | 29.5% | 22.3% | 48.13% | 28,448 |
2025/05/23 | 29.48% | 22.32% | 48.13% | 28,414 |
2025/05/29 | 29.35% | 22.35% | 48.21% | 28,378 |
2025/06/06 | 29.42% | 22.16% | 48.36% | 28,366 |
目前尚無評論