太景*-KY(4157)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 9.4 | 9.48 | 9.14 | 9.15 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 10 | 10.1 | 9.94 | 10 | 244 |
| 2025/05/12 | 10 | 10.1 | 9.96 | 10 | 224 |
| 2025/05/13 | 10.1 | 10.1 | 9.93 | 9.94 | 350 |
| 2025/05/14 | 9.95 | 9.98 | 9.9 | 9.91 | 280 |
| 2025/05/15 | 9.98 | 9.98 | 9.8 | 9.81 | 302 |
| 2025/05/16 | 9.82 | 9.89 | 9.78 | 9.8 | 215 |
| 2025/05/19 | 9.81 | 10.55 | 9.81 | 10.05 | 624 |
| 2025/05/20 | 10.15 | 10.15 | 10 | 10.1 | 225 |
| 2025/05/21 | 10.1 | 10.1 | 9.98 | 10.05 | 249 |
| 2025/05/22 | 10.05 | 10.15 | 9.96 | 10.1 | 184 |
| 2025/05/23 | 10.1 | 10.3 | 10 | 10 | 301 |
| 2025/05/26 | 10 | 10.05 | 9.95 | 9.97 | 206 |
| 2025/05/27 | 10 | 10.1 | 9.9 | 9.9 | 262 |
| 2025/05/28 | 9.99 | 9.99 | 9.86 | 9.89 | 199 |
| 2025/05/29 | 9.8 | 9.86 | 9.71 | 9.72 | 411 |
| 2025/06/02 | 9.59 | 9.64 | 9.32 | 9.35 | 450 |
| 2025/06/03 | 9.35 | 9.38 | 9.2 | 9.32 | 282 |
| 2025/06/04 | 9.47 | 9.47 | 9.31 | 9.36 | 161 |
| 2025/06/05 | 9.36 | 9.43 | 9.31 | 9.31 | 222 |
| 2025/06/06 | 9.32 | 9.39 | 9.28 | 9.36 | 250 |
| 2025/06/09 | 9.36 | 9.36 | 9.24 | 9.35 | 197 |
| 2025/06/10 | 9.32 | 9.41 | 9.32 | 9.36 | 192 |
| 2025/06/11 | 9.4 | 9.44 | 9.36 | 9.4 | 201 |
| 2025/06/12 | 9.36 | 9.58 | 9.32 | 9.54 | 367 |
| 2025/06/13 | 9.59 | 9.64 | 9.41 | 9.42 | 456 |
| 2025/06/16 | 9.36 | 9.36 | 9.26 | 9.3 | 357 |
| 2025/06/17 | 9.3 | 9.36 | 9.21 | 9.21 | 249 |
| 2025/06/18 | 9.21 | 9.35 | 9.2 | 9.33 | 232 |
| 2025/06/19 | 9.32 | 9.32 | 9.1 | 9.13 | 315 |
| 2025/06/20 | 9.2 | 10 | 9 | 9.6 | 2,123 |
| 2025/06/23 | 9.75 | 9.9 | 9.38 | 9.44 | 853 |
| 2025/06/24 | 9.48 | 9.63 | 9.46 | 9.51 | 300 |
| 2025/06/25 | 9.52 | 9.55 | 9.45 | 9.51 | 244 |
| 2025/06/26 | 9.48 | 9.55 | 9.36 | 9.41 | 364 |
| 2025/06/27 | 9.41 | 9.47 | 9.39 | 9.45 | 213 |
| 2025/06/30 | 9.53 | 9.53 | 9.22 | 9.22 | 367 |
| 2025/07/01 | 9.29 | 9.29 | 9.01 | 9.06 | 759 |
| 2025/07/02 | 8.99 | 9.04 | 8.8 | 8.98 | 697 |
| 2025/07/03 | 9.03 | 9.07 | 8.97 | 8.97 | 265 |
| 2025/07/04 | 8.97 | 8.97 | 8.53 | 8.56 | 977 |
| 2025/07/07 | 8.56 | 8.56 | 8.21 | 8.5 | 975 |
| 2025/07/08 | 8.5 | 8.5 | 8.23 | 8.28 | 661 |
| 2025/07/09 | 8.29 | 8.33 | 8.21 | 8.23 | 388 |
| 2025/07/10 | 8.16 | 8.25 | 8.12 | 8.2 | 474 |
| 2025/07/11 | 8.19 | 8.51 | 8.18 | 8.34 | 372 |
| 2025/07/14 | 8.35 | 8.39 | 8.23 | 8.23 | 288 |
| 2025/07/15 | 8.25 | 8.32 | 8.21 | 8.28 | 230 |
| 2025/07/16 | 8.28 | 8.33 | 8.27 | 8.29 | 162 |
| 2025/07/17 | 8.33 | 8.88 | 8.33 | 8.72 | 725 |
| 2025/07/18 | 8.72 | 8.72 | 8.52 | 8.52 | 432 |
| 2025/07/21 | 8.46 | 8.65 | 8.46 | 8.58 | 206 |
| 2025/07/22 | 8.61 | 8.62 | 8.33 | 8.35 | 334 |
| 2025/07/23 | 7.52 | 7.52 | 7.52 | 7.52 | 2,797 |
| 2025/07/24 | 7.45 | 7.95 | 7.44 | 7.75 | 1,062 |
| 2025/07/25 | 7.7 | 8.16 | 7.68 | 8.14 | 512 |
| 2025/07/28 | 8.15 | 8.15 | 7.9 | 7.99 | 404 |
| 2025/07/29 | 7.9 | 7.95 | 7.8 | 7.8 | 442 |
| 2025/07/30 | 7.77 | 7.83 | 7.61 | 7.62 | 459 |
| 2025/07/31 | 7.62 | 7.97 | 7.55 | 7.91 | 563 |
| 2025/08/01 | 7.69 | 7.91 | 7.69 | 7.9 | 682 |
| 2025/08/04 | 7.9 | 8.15 | 7.8 | 8.03 | 707 |
| 2025/08/05 | 8.03 | 8.31 | 8.03 | 8.29 | 471 |
| 2025/08/06 | 8.42 | 8.42 | 8.13 | 8.28 | 405 |
| 2025/08/07 | 8.28 | 8.29 | 8.16 | 8.18 | 495 |
| 2025/08/08 | 8.12 | 8.3 | 8.11 | 8.23 | 423 |
| 2025/08/11 | 8.31 | 8.62 | 8.23 | 8.61 | 572 |
| 2025/08/12 | 8.61 | 9.47 | 8.61 | 9.23 | 4,497 |
| 2025/08/13 | 9.23 | 9.45 | 9.06 | 9.06 | 1,505 |
| 2025/08/14 | 9.08 | 9.12 | 8.88 | 9.07 | 727 |
| 2025/08/15 | 9.1 | 9.3 | 9.08 | 9.12 | 615 |
| 2025/08/18 | 9.14 | 9.32 | 9.14 | 9.22 | 473 |
| 2025/08/19 | 9.22 | 9.28 | 8.99 | 9.16 | 579 |
| 2025/08/20 | 9.88 | 9.99 | 9.38 | 9.67 | 1,687 |
| 2025/08/21 | 9.72 | 9.93 | 9.72 | 9.86 | 779 |
| 2025/08/22 | 9.82 | 10.15 | 9.82 | 10.05 | 783 |
| 2025/08/25 | 10.25 | 10.35 | 9.92 | 9.93 | 1,043 |
| 2025/08/26 | 9.99 | 9.99 | 9.69 | 9.78 | 774 |
| 2025/08/27 | 9.81 | 10.05 | 9.76 | 9.91 | 604 |
| 2025/08/28 | 9.92 | 9.92 | 9.7 | 9.76 | 650 |
| 2025/08/29 | 9.78 | 9.78 | 9.59 | 9.59 | 566 |
| 2025/09/01 | 9.59 | 9.72 | 9.5 | 9.5 | 511 |
| 2025/09/02 | 9.6 | 9.67 | 9.41 | 9.42 | 418 |
| 2025/09/03 | 9.44 | 9.62 | 9.44 | 9.61 | 425 |
| 2025/09/04 | 9.61 | 9.71 | 9.56 | 9.67 | 439 |
| 2025/09/05 | 9.68 | 9.72 | 9.48 | 9.69 | 589 |
| 2025/09/08 | 9.69 | 9.74 | 9.42 | 9.55 | 729 |
| 2025/09/09 | 9.5 | 9.58 | 9.4 | 9.5 | 523 |
| 2025/09/10 | 9.51 | 9.53 | 9.41 | 9.5 | 409 |
| 2025/09/11 | 9.46 | 9.48 | 9.31 | 9.44 | 604 |
| 2025/09/12 | 9.44 | 9.5 | 9.35 | 9.39 | 420 |
| 2025/09/15 | 9.39 | 9.45 | 9.08 | 9.24 | 716 |
| 2025/09/16 | 9.19 | 9.19 | 8.94 | 8.95 | 1,028 |
| 2025/09/17 | 8.95 | 9.04 | 8.83 | 8.87 | 587 |
| 2025/09/18 | 8.93 | 8.95 | 8.74 | 8.77 | 580 |
| 2025/09/19 | 8.77 | 8.94 | 8.35 | 8.35 | 1,062 |
| 2025/09/22 | 8.39 | 8.95 | 8.39 | 8.69 | 1,293 |
| 2025/09/23 | 8.76 | 8.76 | 8.56 | 8.57 | 462 |
| 2025/09/24 | 8.57 | 8.68 | 8.47 | 8.52 | 444 |
| 2025/09/25 | 8.52 | 8.96 | 8.52 | 8.86 | 760 |
| 2025/09/26 | 8.87 | 8.98 | 8.69 | 8.69 | 494 |
| 2025/09/30 | 8.63 | 8.73 | 8.57 | 8.7 | 287 |
| 2025/10/01 | 8.76 | 9.42 | 8.76 | 9.17 | 1,072 |
| 2025/10/02 | 9.4 | 9.57 | 9.05 | 9.1 | 1,077 |
| 2025/10/03 | 9.11 | 9.21 | 9.03 | 9.12 | 383 |
| 2025/10/07 | 9.11 | 9.12 | 8.81 | 8.85 | 861 |
| 2025/10/08 | 8.78 | 8.85 | 8.67 | 8.67 | 592 |
| 2025/10/09 | 8.69 | 8.8 | 8.67 | 8.73 | 287 |
| 2025/10/13 | 8.54 | 8.8 | 8.43 | 8.8 | 554 |
| 2025/10/14 | 8.81 | 8.94 | 8.57 | 8.58 | 454 |
| 2025/10/15 | 8.56 | 8.59 | 8.36 | 8.37 | 555 |
| 2025/10/16 | 8.47 | 8.5 | 8.31 | 8.33 | 438 |
| 2025/10/17 | 8.33 | 8.48 | 8.21 | 8.25 | 405 |
| 2025/10/20 | 8.21 | 8.26 | 8.03 | 8.1 | 617 |
| 2025/10/21 | 8.1 | 8.18 | 8.05 | 8.12 | 397 |
| 2025/10/22 | 8.12 | 8.22 | 8.08 | 8.17 | 317 |
| 2025/10/23 | 8.22 | 8.5 | 8.13 | 8.38 | 515 |
| 2025/10/27 | 9.21 | 9.21 | 8.9 | 9.08 | 4,980 |
| 2025/10/28 | 9.07 | 9.38 | 9.02 | 9.19 | 1,297 |
| 2025/10/29 | 9.25 | 9.64 | 9.25 | 9.35 | 1,211 |
| 2025/10/30 | 9.4 | 9.48 | 9.14 | 9.15 | 813 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 太景*-KY (4157) 股價走勢分析與操作建議 基於對…
太景*-KY (4157) 股價走勢分析與操作建議
基於對太景*-KY (4157) 近期股價走勢圖的分析,以及考量其技術指標的表現,預測未來數天至數週內,該股票股價有機會呈現溫和上漲的趨勢。此判斷主要基於以下幾點:
- 均線糾纏後出現金叉跡象: 圖表中顯示,代表短期趨勢的 5 日移動平均線 (MA5,綠色線) 在經歷一段時間的下行或盤整後,已開始向上穿越代表中期趨勢的 20 日移動平均線 (MA20,黃色線)。在 2025 年 10 月下旬,MA5 呈現明顯的上升斜率,並與 MA20 形成「金叉」,這通常被視為一個看漲的技術信號,表明短期買盤力道增強,可能引領股價向上突破。
- 股價挑戰 MA20 並企圖站穩: 在 MA5 與 MA20 形成金叉的同時,觀察到股價 (日 K 線,紅色與綠色蠟燭圖) 在 2025 年 10 月下旬開始回升,並成功觸碰到 MA20,甚至在最後幾個交易日有企圖站穩在 MA20 上方的跡象。若能持續守穩 MA20,將有助於確立上升趨勢。
- 成交量配合度觀察: 雖然成交量柱狀圖並未顯示出異常巨大的放量,但在股價回升階段,成交量有逐步增加的趨勢,這顯示市場對此波反彈的接受度正在提升,並非單純的技術性反彈。
未來目標價格區間
考量到上述技術面因素,以及股價在圖表中近期的高點(約在 9.7 元附近)和前期整理區間的壓力(約在 10 元附近),預測未來數天至數週,太景*-KY 的股價可能挑戰並有機會突破 9.8 元至 10.2 元的價格區間。若突破此區間並獲得支撐,則有機會進一步挑戰前波高點。
操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,在目前時點(2025年10月30日),基於上述分析,太景*-KY (4157)可以考慮分批布局買進。然而,投資決策仍應謹慎,並注意以下事項:
- 逢低布局,嚴設停損: 由於股價仍處於相對低檔,且均線向上發散的初期階段,建議投資人可考慮在股價回測 MA20(約在 8.7 元附近)或是在股價企穩於 9.0 元之上時分批買進,而非一次性投入。同時,務必設定嚴格的停損點,若股價跌破關鍵支撐(例如 MA20 或 8.5 元),應及時出場,以控制風險。
- 關注基本面與消息面: 技術分析是重要的參考依據,但股價最終仍受基本面、產業前景、公司營運狀況及突發性消息影響。建議投資人應額外關注太景*-KY 的相關新聞、法說會資訊、產業動態以及生技製藥產業的整體表現,以獲得更全面的投資判斷。
- 長期持有或短線操作: 若看好公司長期發展,可考慮長期持有。若僅想利用技術面波段操作,則需緊密關注技術指標的變化,當出現轉弱訊號時(例如 MA5 下跌跌破 MA20),及時獲利了結。
- 量力而為,分散風險: 任何投資都應在自身可承受的風險範圍內進行。建議投資人不要過度集中資金在單一股票,應將資金分散投資於不同標的,降低整體風險。
總結
綜上所述,太景*-KY (4157) 在 2025 年 10 月下旬的技術指標顯示出偏多訊號,預期未來數天至數週內,股價有機會朝上發展,挑戰 9.8 元至 10.2 元的價格區間。散戶投資人可考慮逢低分批布局,但務必嚴設停損,並結合基本面與消息面進行綜合判斷。對於「太景*-KY 可以買嗎」的提問,在目前階段,可以納入觀察名單並考慮分批買進,但需嚴控風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 27.16% | 17.76% | 55.01% | 32,681 |
| 2024/09/27 | 27.05% | 17.83% | 55.05% | 32,590 |
| 2024/10/04 | 26.96% | 17.87% | 55.1% | 32,545 |
| 2024/10/11 | 26.94% | 17.84% | 55.15% | 32,467 |
| 2024/10/18 | 26.96% | 17.65% | 55.33% | 32,418 |
| 2024/10/25 | 26.9% | 17.71% | 55.32% | 32,412 |
| 2024/11/01 | 26.96% | 17.66% | 55.3% | 32,433 |
| 2024/11/08 | 26.92% | 17.55% | 55.46% | 32,421 |
| 2024/11/15 | 27.37% | 17.88% | 54.68% | 32,602 |
| 2024/11/22 | 27.39% | 17.48% | 55.07% | 32,604 |
| 2024/11/29 | 27.3% | 16.92% | 55.72% | 32,596 |
| 2024/12/06 | 27.42% | 17.23% | 55.29% | 32,652 |
| 2024/12/13 | 27.42% | 17.2% | 55.29% | 32,679 |
| 2024/12/20 | 27.46% | 17.08% | 55.4% | 32,653 |
| 2024/12/27 | 27.47% | 16.97% | 55.48% | 32,779 |
| 2025/01/03 | 27.62% | 16.87% | 55.45% | 32,812 |
| 2025/01/10 | 27.56% | 17.02% | 55.34% | 32,858 |
| 2025/01/17 | 27.65% | 17.33% | 54.94% | 32,884 |
| 2025/01/22 | 27.64% | 17.37% | 54.91% | 32,853 |
| 2025/02/07 | 27.64% | 17.28% | 55.01% | 32,894 |
| 2025/02/14 | 27.64% | 17.35% | 54.94% | 32,839 |
| 2025/02/21 | 27.67% | 17.33% | 54.92% | 32,805 |
| 2025/02/27 | 27.65% | 17.62% | 54.66% | 32,825 |
| 2025/03/07 | 27.6% | 17.62% | 54.7% | 32,813 |
| 2025/03/14 | 27.7% | 17.51% | 54.7% | 32,776 |
| 2025/03/21 | 27.68% | 17.42% | 54.84% | 32,728 |
| 2025/03/28 | 27.55% | 17.63% | 54.74% | 32,717 |
| 2025/04/02 | 27.58% | 17.7% | 54.64% | 32,704 |
| 2025/04/11 | 27.48% | 17.83% | 54.63% | 32,547 |
| 2025/04/18 | 27.34% | 17.95% | 54.65% | 32,437 |
| 2025/04/25 | 27.28% | 17.66% | 54.98% | 32,403 |
| 2025/05/02 | 27.28% | 17.77% | 54.87% | 32,373 |
| 2025/05/09 | 27.3% | 17.81% | 54.82% | 32,336 |
| 2025/05/16 | 27.26% | 17.7% | 54.96% | 32,302 |
| 2025/05/23 | 27.25% | 17.72% | 54.96% | 32,283 |
| 2025/05/29 | 27.29% | 17.85% | 54.8% | 32,233 |
| 2025/06/06 | 27.36% | 17.69% | 54.89% | 32,241 |
| 2025/06/13 | 27.31% | 17.78% | 54.85% | 32,185 |
| 2025/06/20 | 27.28% | 17.92% | 54.71% | 32,128 |
| 2025/06/27 | 27.28% | 18.03% | 54.62% | 32,137 |
| 2025/07/04 | 27.42% | 18.17% | 54.34% | 32,107 |
| 2025/07/11 | 27.49% | 18.37% | 54.08% | 32,073 |
| 2025/07/18 | 27.48% | 18.4% | 54.07% | 32,050 |
| 2025/07/25 | 27.66% | 18.38% | 53.87% | 31,989 |
| 2025/08/01 | 27.77% | 18.63% | 53.53% | 32,287 |
| 2025/08/08 | 27.69% | 18.55% | 53.68% | 33,958 |
| 2025/08/15 | 27.65% | 18.54% | 53.74% | 35,775 |
| 2025/08/22 | 27.57% | 18.38% | 53.97% | 35,458 |
| 2025/08/29 | 27.55% | 18.6% | 53.76% | 35,312 |
| 2025/09/05 | 27.47% | 18.53% | 53.93% | 35,185 |
| 2025/09/12 | 27.4% | 18.37% | 54.14% | 35,007 |
| 2025/09/19 | 27.45% | 18.28% | 54.2% | 34,963 |
| 2025/09/26 | 27.47% | 18.24% | 54.22% | 35,012 |
| 2025/10/03 | 27.6% | 18.47% | 53.86% | 35,109 |
| 2025/10/09 | 27.56% | 18.69% | 53.66% | 35,071 |
| 2025/10/17 | 27.67% | 18.62% | 53.62% | 35,017 |
| 2025/10/23 | 27.65% | 18.79% | 53.49% | 34,943 |
目前尚無評論